Zhengyuan Geomatics Group Co Ltd (688509)

688509
🏛️ China →
4.48
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.24 4.26 4.22 4.25 966.5K
09:35 4.24 4.29 4.23 4.29 877.3K
09:40 4.29 4.29 4.25 4.26 940.7K
09:45 4.26 4.28 4.25 4.27 158.4K
09:50 4.27 4.29 4.27 4.28 629.5K
09:55 4.28 4.30 4.27 4.30 385.2K
10:00 4.29 4.31 4.29 4.29 506.2K
10:05 4.29 4.31 4.29 4.30 241.1K
10:10 4.29 4.30 4.29 4.29 165.6K
10:15 4.29 4.33 4.29 4.33 374.4K
10:20 4.32 4.37 4.31 4.36 1,294.3K
10:25 4.36 4.36 4.31 4.33 542.4K
10:30 4.32 4.33 4.32 4.32 86.1K
10:35 4.32 4.33 4.30 4.30 475.3K
10:40 4.31 4.31 4.30 4.31 125.4K
10:45 4.30 4.31 4.29 4.29 365.8K
10:50 4.30 4.31 4.30 4.30 243.0K
10:55 4.31 4.33 4.31 4.33 258.2K
11:00 4.32 4.35 4.32 4.34 279.9K
11:05 4.34 4.34 4.32 4.32 54.0K
11:10 4.33 4.34 4.33 4.34 93.7K
11:15 4.34 4.34 4.33 4.33 51.9K
11:20 4.33 4.34 4.32 4.33 107.3K
11:25 4.32 4.33 4.31 4.31 93.8K
13:00 4.32 4.33 4.30 4.30 193.2K
13:05 4.31 4.32 4.31 4.31 55.4K
13:10 4.30 4.32 4.29 4.30 127.8K
13:15 4.30 4.30 4.28 4.29 199.5K
13:20 4.29 4.32 4.28 4.32 118.0K
13:25 4.32 4.33 4.30 4.31 235.5K
13:30 4.31 4.32 4.30 4.32 156.0K
13:35 4.32 4.34 4.31 4.31 260.1K
13:40 4.32 4.33 4.32 4.32 61.8K
13:45 4.32 4.33 4.31 4.33 226.0K
13:50 4.33 4.33 4.31 4.31 499.8K
13:55 4.31 4.32 4.31 4.31 137.7K
14:00 4.31 4.31 4.30 4.31 95.4K
14:05 4.31 4.31 4.29 4.30 241.5K
14:10 4.30 4.32 4.30 4.32 324.4K
14:15 4.32 4.32 4.31 4.32 194.2K
14:20 4.32 4.33 4.31 4.33 262.0K
14:25 4.33 4.33 4.32 4.32 135.8K
14:30 4.32 4.33 4.32 4.32 357.5K
14:35 4.31 4.32 4.30 4.30 181.2K
14:40 4.30 4.32 4.30 4.32 169.2K
14:45 4.31 4.32 4.30 4.31 98.5K
14:50 4.32 4.32 4.31 4.31 201.6K
14:55 4.31 4.32 4.30 4.31 397.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar