4.48
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.03 | 3.99 | 4.01 | 585.7K |
| 09:35 | 4.01 | 4.02 | 4.00 | 4.02 | 327.0K |
| 09:40 | 4.01 | 4.02 | 4.01 | 4.01 | 249.0K |
| 09:45 | 4.00 | 4.02 | 3.99 | 4.02 | 186.7K |
| 09:50 | 4.01 | 4.01 | 3.99 | 3.99 | 248.4K |
| 09:55 | 4.00 | 4.00 | 3.99 | 4.00 | 95.2K |
| 10:00 | 4.00 | 4.00 | 3.99 | 4.00 | 106.1K |
| 10:05 | 4.00 | 4.00 | 3.98 | 3.99 | 243.7K |
| 10:10 | 3.99 | 3.99 | 3.97 | 3.97 | 180.0K |
| 10:15 | 3.97 | 3.98 | 3.96 | 3.98 | 70.4K |
| 10:20 | 3.98 | 3.98 | 3.96 | 3.98 | 204.4K |
| 10:25 | 3.98 | 3.99 | 3.97 | 3.99 | 48.5K |
| 10:30 | 3.99 | 3.99 | 3.97 | 3.97 | 88.2K |
| 10:35 | 3.97 | 3.98 | 3.96 | 3.97 | 172.9K |
| 10:40 | 3.97 | 3.98 | 3.97 | 3.97 | 20.0K |
| 10:45 | 3.97 | 3.98 | 3.97 | 3.98 | 50.5K |
| 10:50 | 3.97 | 3.99 | 3.97 | 3.99 | 92.4K |
| 10:55 | 3.99 | 3.99 | 3.98 | 3.98 | 17.6K |
| 11:00 | 3.98 | 3.99 | 3.98 | 3.99 | 25.9K |
| 11:05 | 3.98 | 3.99 | 3.98 | 3.99 | 13.6K |
| 11:10 | 3.98 | 3.98 | 3.97 | 3.98 | 86.7K |
| 11:15 | 3.98 | 3.99 | 3.97 | 3.98 | 67.1K |
| 11:20 | 3.98 | 3.98 | 3.97 | 3.98 | 5.4K |
| 11:25 | 3.97 | 3.98 | 3.96 | 3.97 | 124.3K |
| 13:00 | 3.96 | 3.97 | 3.96 | 3.97 | 12.3K |
| 13:05 | 3.97 | 4.00 | 3.97 | 3.99 | 143.7K |
| 13:10 | 3.99 | 4.00 | 3.99 | 4.00 | 153.8K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.01 | 33.0K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.00 | 78.6K |
| 13:25 | 4.00 | 4.00 | 3.99 | 3.99 | 12.5K |
| 13:30 | 4.00 | 4.00 | 3.99 | 4.00 | 5.3K |
| 13:35 | 4.00 | 4.00 | 3.98 | 3.99 | 39.5K |
| 13:40 | 3.99 | 3.99 | 3.98 | 3.99 | 15.8K |
| 13:45 | 3.99 | 3.99 | 3.98 | 3.98 | 114.8K |
| 13:50 | 3.98 | 3.99 | 3.98 | 3.98 | 12.9K |
| 13:55 | 3.99 | 3.99 | 3.97 | 3.98 | 21.9K |
| 14:00 | 3.97 | 3.98 | 3.97 | 3.98 | 4.4K |
| 14:05 | 3.97 | 3.99 | 3.97 | 3.99 | 302.4K |
| 14:10 | 3.99 | 4.00 | 3.98 | 4.00 | 152.7K |
| 14:15 | 3.99 | 4.00 | 3.99 | 3.99 | 25.4K |
| 14:20 | 4.00 | 4.00 | 3.99 | 3.99 | 38.6K |
| 14:25 | 4.00 | 4.00 | 3.98 | 4.00 | 219.8K |
| 14:30 | 4.00 | 4.00 | 3.99 | 3.99 | 43.9K |
| 14:35 | 3.99 | 4.00 | 3.99 | 3.99 | 36.0K |
| 14:40 | 3.99 | 4.01 | 3.99 | 4.00 | 442.7K |
| 14:45 | 4.00 | 4.01 | 3.99 | 4.00 | 139.4K |
| 14:50 | 4.00 | 4.00 | 3.99 | 3.99 | 146.5K |
| 14:55 | 4.00 | 4.00 | 3.99 | 3.99 | 95.7K |