4.48
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.13 | 4.10 | 4.12 | 155.7K |
| 09:35 | 4.12 | 4.13 | 4.11 | 4.12 | 61.8K |
| 09:40 | 4.13 | 4.13 | 4.10 | 4.10 | 423.9K |
| 09:45 | 4.10 | 4.10 | 4.09 | 4.09 | 377.0K |
| 09:50 | 4.09 | 4.11 | 4.09 | 4.11 | 100.6K |
| 09:55 | 4.10 | 4.10 | 4.09 | 4.09 | 120.0K |
| 10:00 | 4.09 | 4.10 | 4.08 | 4.08 | 653.1K |
| 10:05 | 4.08 | 4.09 | 4.08 | 4.09 | 470.4K |
| 10:10 | 4.08 | 4.09 | 4.08 | 4.08 | 139.7K |
| 10:15 | 4.09 | 4.09 | 4.07 | 4.08 | 57.7K |
| 10:20 | 4.07 | 4.08 | 4.07 | 4.07 | 16.0K |
| 10:25 | 4.07 | 4.08 | 4.07 | 4.07 | 172.7K |
| 10:30 | 4.07 | 4.08 | 4.07 | 4.08 | 75.0K |
| 10:35 | 4.08 | 4.08 | 4.07 | 4.07 | 27.6K |
| 10:40 | 4.07 | 4.08 | 4.07 | 4.08 | 55.9K |
| 10:45 | 4.08 | 4.08 | 4.07 | 4.08 | 137.0K |
| 10:50 | 4.08 | 4.08 | 4.06 | 4.07 | 121.7K |
| 10:55 | 4.06 | 4.06 | 4.04 | 4.05 | 435.4K |
| 11:00 | 4.05 | 4.05 | 4.03 | 4.03 | 382.9K |
| 11:05 | 4.04 | 4.05 | 4.04 | 4.04 | 206.3K |
| 11:10 | 4.04 | 4.05 | 4.03 | 4.04 | 122.4K |
| 11:15 | 4.04 | 4.04 | 4.03 | 4.04 | 201.7K |
| 11:20 | 4.04 | 4.04 | 4.02 | 4.02 | 178.8K |
| 11:25 | 4.02 | 4.02 | 4.00 | 4.01 | 560.1K |
| 13:00 | 4.02 | 4.03 | 4.00 | 4.03 | 397.9K |
| 13:05 | 4.03 | 4.03 | 4.02 | 4.02 | 7.3K |
| 13:10 | 4.02 | 4.03 | 4.02 | 4.02 | 147.0K |
| 13:15 | 4.02 | 4.03 | 4.02 | 4.02 | 129.7K |
| 13:20 | 4.02 | 4.03 | 4.02 | 4.02 | 94.4K |
| 13:25 | 4.02 | 4.03 | 4.02 | 4.03 | 108.7K |
| 13:30 | 4.02 | 4.03 | 4.02 | 4.02 | 63.0K |
| 13:35 | 4.02 | 4.03 | 4.02 | 4.02 | 52.4K |
| 13:40 | 4.03 | 4.03 | 4.02 | 4.03 | 53.9K |
| 13:45 | 4.03 | 4.03 | 4.02 | 4.02 | 40.6K |
| 13:50 | 4.02 | 4.03 | 4.02 | 4.02 | 14.7K |
| 13:55 | 4.03 | 4.03 | 4.02 | 4.03 | 58.1K |
| 14:00 | 4.03 | 4.03 | 4.02 | 4.03 | 124.3K |
| 14:05 | 4.02 | 4.03 | 4.02 | 4.03 | 4.3K |
| 14:10 | 4.03 | 4.04 | 4.02 | 4.03 | 103.2K |
| 14:15 | 4.03 | 4.03 | 4.01 | 4.01 | 204.0K |
| 14:20 | 4.01 | 4.02 | 4.00 | 4.00 | 213.6K |
| 14:25 | 4.00 | 4.01 | 4.00 | 4.01 | 105.0K |
| 14:30 | 4.01 | 4.01 | 3.98 | 3.98 | 339.3K |
| 14:35 | 3.99 | 4.00 | 3.98 | 3.99 | 365.1K |
| 14:40 | 3.99 | 4.00 | 3.99 | 4.00 | 93.9K |
| 14:45 | 4.00 | 4.00 | 3.99 | 4.00 | 58.3K |
| 14:50 | 4.00 | 4.00 | 3.99 | 4.00 | 87.2K |
| 14:55 | 4.00 | 4.01 | 3.99 | 4.00 | 243.6K |