4.48
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.00 | 3.95 | 4.00 | 607.4K |
| 09:35 | 3.99 | 4.01 | 3.99 | 4.00 | 154.3K |
| 09:40 | 4.00 | 4.01 | 3.99 | 4.01 | 227.4K |
| 09:45 | 4.02 | 4.04 | 4.01 | 4.02 | 480.0K |
| 09:50 | 4.02 | 4.03 | 4.01 | 4.02 | 136.9K |
| 09:55 | 4.02 | 4.02 | 4.00 | 4.01 | 140.9K |
| 10:00 | 4.01 | 4.02 | 4.01 | 4.02 | 134.5K |
| 10:05 | 4.02 | 4.04 | 4.01 | 4.04 | 326.4K |
| 10:10 | 4.04 | 4.04 | 4.01 | 4.02 | 148.4K |
| 10:15 | 4.02 | 4.03 | 4.01 | 4.02 | 94.8K |
| 10:20 | 4.01 | 4.02 | 4.00 | 4.00 | 158.1K |
| 10:25 | 4.01 | 4.01 | 4.00 | 4.01 | 51.2K |
| 10:30 | 4.00 | 4.01 | 3.99 | 4.00 | 94.9K |
| 10:35 | 3.99 | 4.00 | 3.99 | 3.99 | 57.4K |
| 10:40 | 3.98 | 3.99 | 3.98 | 3.98 | 150.5K |
| 10:45 | 3.98 | 3.99 | 3.96 | 3.96 | 75.7K |
| 10:50 | 3.96 | 3.97 | 3.96 | 3.96 | 32.7K |
| 10:55 | 3.97 | 3.97 | 3.94 | 3.94 | 383.3K |
| 11:00 | 3.94 | 3.95 | 3.94 | 3.94 | 119.2K |
| 11:05 | 3.94 | 3.95 | 3.93 | 3.94 | 115.2K |
| 11:10 | 3.95 | 3.95 | 3.94 | 3.95 | 348.6K |
| 11:15 | 3.94 | 3.95 | 3.93 | 3.94 | 209.9K |
| 11:20 | 3.94 | 3.96 | 3.94 | 3.96 | 33.5K |
| 11:25 | 3.95 | 3.97 | 3.95 | 3.96 | 69.2K |
| 13:00 | 3.96 | 3.98 | 3.96 | 3.97 | 154.9K |
| 13:05 | 3.96 | 3.97 | 3.96 | 3.97 | 18.3K |
| 13:10 | 3.97 | 3.97 | 3.96 | 3.96 | 26.9K |
| 13:15 | 3.96 | 3.96 | 3.95 | 3.95 | 122.1K |
| 13:20 | 3.95 | 3.96 | 3.95 | 3.96 | 18.4K |
| 13:25 | 3.96 | 3.96 | 3.95 | 3.95 | 9.9K |
| 13:30 | 3.96 | 3.96 | 3.94 | 3.94 | 346.3K |
| 13:35 | 3.94 | 3.95 | 3.94 | 3.94 | 116.1K |
| 13:40 | 3.94 | 3.95 | 3.94 | 3.95 | 6.1K |
| 13:45 | 3.94 | 3.95 | 3.94 | 3.94 | 18.3K |
| 13:50 | 3.94 | 3.95 | 3.94 | 3.95 | 148.0K |
| 13:55 | 3.95 | 3.96 | 3.95 | 3.96 | 89.9K |
| 14:00 | 3.96 | 3.96 | 3.95 | 3.95 | 46.7K |
| 14:05 | 3.95 | 3.95 | 3.94 | 3.94 | 90.4K |
| 14:10 | 3.95 | 3.95 | 3.94 | 3.94 | 44.5K |
| 14:15 | 3.94 | 3.94 | 3.93 | 3.93 | 201.7K |
| 14:20 | 3.94 | 3.95 | 3.93 | 3.95 | 188.6K |
| 14:25 | 3.94 | 3.95 | 3.94 | 3.94 | 63.5K |
| 14:30 | 3.94 | 3.95 | 3.93 | 3.94 | 128.2K |
| 14:35 | 3.95 | 3.95 | 3.94 | 3.95 | 48.7K |
| 14:40 | 3.94 | 3.95 | 3.94 | 3.95 | 144.3K |
| 14:45 | 3.95 | 3.95 | 3.94 | 3.94 | 165.3K |
| 14:50 | 3.94 | 3.95 | 3.93 | 3.94 | 144.5K |
| 14:55 | 3.95 | 3.95 | 3.93 | 3.95 | 43.2K |