4.48
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.00 | 3.93 | 3.95 | 840.8K |
| 09:35 | 3.95 | 3.98 | 3.95 | 3.96 | 649.2K |
| 09:40 | 3.96 | 3.99 | 3.96 | 3.98 | 454.7K |
| 09:45 | 3.98 | 3.98 | 3.95 | 3.96 | 438.1K |
| 09:50 | 3.97 | 3.99 | 3.95 | 3.99 | 565.1K |
| 09:55 | 3.99 | 4.00 | 3.97 | 3.98 | 332.7K |
| 10:00 | 3.99 | 4.00 | 3.98 | 4.00 | 419.0K |
| 10:05 | 4.00 | 4.02 | 3.99 | 4.01 | 360.2K |
| 10:10 | 4.01 | 4.01 | 3.99 | 4.01 | 479.9K |
| 10:15 | 4.01 | 4.01 | 3.99 | 3.99 | 162.4K |
| 10:20 | 4.01 | 4.01 | 3.98 | 4.00 | 352.3K |
| 10:25 | 4.00 | 4.02 | 3.99 | 4.02 | 129.7K |
| 10:30 | 4.01 | 4.01 | 4.00 | 4.00 | 67.2K |
| 10:35 | 4.00 | 4.01 | 3.99 | 4.01 | 159.3K |
| 10:40 | 4.01 | 4.01 | 4.00 | 4.00 | 18.3K |
| 10:45 | 4.01 | 4.02 | 4.00 | 4.00 | 209.2K |
| 10:50 | 4.01 | 4.01 | 3.99 | 3.99 | 87.2K |
| 10:55 | 3.99 | 3.99 | 3.98 | 3.99 | 129.2K |
| 11:00 | 3.99 | 3.99 | 3.98 | 3.99 | 113.5K |
| 11:05 | 3.99 | 3.99 | 3.98 | 3.99 | 228.0K |
| 11:10 | 3.98 | 4.00 | 3.97 | 4.00 | 529.7K |
| 11:15 | 4.01 | 4.01 | 3.99 | 3.99 | 143.0K |
| 11:20 | 4.00 | 4.00 | 3.99 | 4.00 | 91.0K |
| 11:25 | 3.99 | 3.99 | 3.97 | 3.99 | 240.9K |
| 13:00 | 3.98 | 3.98 | 3.97 | 3.98 | 122.5K |
| 13:05 | 3.98 | 3.98 | 3.97 | 3.97 | 135.4K |
| 13:10 | 3.97 | 3.98 | 3.97 | 3.97 | 28.1K |
| 13:15 | 3.97 | 3.98 | 3.97 | 3.98 | 170.1K |
| 13:20 | 3.97 | 4.00 | 3.97 | 3.99 | 140.9K |
| 13:25 | 3.99 | 4.00 | 3.98 | 3.99 | 80.0K |
| 13:30 | 3.98 | 4.00 | 3.98 | 3.99 | 97.6K |
| 13:35 | 3.99 | 3.99 | 3.98 | 3.98 | 108.6K |
| 13:40 | 3.98 | 3.99 | 3.98 | 3.98 | 42.6K |
| 13:45 | 3.98 | 3.98 | 3.97 | 3.97 | 123.7K |
| 13:50 | 3.98 | 3.98 | 3.97 | 3.98 | 10.8K |
| 13:55 | 3.98 | 3.98 | 3.97 | 3.97 | 157.8K |
| 14:00 | 3.97 | 3.99 | 3.97 | 3.98 | 100.0K |
| 14:05 | 3.98 | 3.99 | 3.97 | 3.98 | 52.2K |
| 14:10 | 3.97 | 3.98 | 3.97 | 3.97 | 32.8K |
| 14:15 | 3.97 | 3.98 | 3.97 | 3.98 | 104.6K |
| 14:20 | 3.97 | 3.99 | 3.97 | 3.98 | 85.1K |
| 14:25 | 3.98 | 3.99 | 3.98 | 3.99 | 82.6K |
| 14:30 | 3.98 | 3.99 | 3.98 | 3.99 | 55.3K |
| 14:35 | 3.98 | 3.99 | 3.97 | 3.97 | 282.0K |
| 14:40 | 3.98 | 3.98 | 3.97 | 3.97 | 291.2K |
| 14:45 | 3.97 | 3.98 | 3.97 | 3.97 | 55.8K |
| 14:50 | 3.97 | 3.98 | 3.97 | 3.98 | 234.2K |
| 14:55 | 3.97 | 3.99 | 3.97 | 3.99 | 97.0K |