4.48
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.93 | 3.87 | 3.88 | 1,539.4K |
| 09:35 | 3.88 | 3.91 | 3.87 | 3.90 | 909.3K |
| 09:40 | 3.91 | 3.91 | 3.88 | 3.88 | 740.7K |
| 09:45 | 3.89 | 3.91 | 3.88 | 3.89 | 863.3K |
| 09:50 | 3.89 | 3.91 | 3.88 | 3.88 | 483.3K |
| 09:55 | 3.88 | 3.90 | 3.88 | 3.89 | 629.5K |
| 10:00 | 3.90 | 3.93 | 3.89 | 3.92 | 429.3K |
| 10:05 | 3.93 | 3.93 | 3.91 | 3.91 | 131.6K |
| 10:10 | 3.91 | 3.92 | 3.91 | 3.91 | 165.6K |
| 10:15 | 3.91 | 3.93 | 3.91 | 3.93 | 121.9K |
| 10:20 | 3.93 | 3.94 | 3.92 | 3.94 | 347.5K |
| 10:25 | 3.94 | 3.95 | 3.93 | 3.95 | 272.8K |
| 10:30 | 3.95 | 3.96 | 3.93 | 3.93 | 259.7K |
| 10:35 | 3.93 | 4.02 | 3.93 | 4.01 | 1,273.4K |
| 10:40 | 4.01 | 4.01 | 3.99 | 4.01 | 598.3K |
| 10:45 | 4.01 | 4.02 | 3.99 | 4.01 | 496.2K |
| 10:50 | 4.01 | 4.01 | 3.99 | 3.99 | 101.1K |
| 10:55 | 4.00 | 4.02 | 4.00 | 4.02 | 242.5K |
| 11:00 | 4.02 | 4.02 | 3.98 | 3.98 | 187.0K |
| 11:05 | 3.99 | 3.99 | 3.98 | 3.98 | 170.9K |
| 11:10 | 3.98 | 4.00 | 3.97 | 3.99 | 278.5K |
| 11:15 | 3.99 | 3.99 | 3.98 | 3.98 | 22.5K |
| 11:20 | 3.98 | 4.01 | 3.98 | 3.99 | 203.5K |
| 11:25 | 4.00 | 4.00 | 3.98 | 3.99 | 27.1K |
| 13:00 | 3.99 | 3.99 | 3.97 | 3.97 | 128.7K |
| 13:05 | 3.97 | 3.97 | 3.96 | 3.97 | 132.8K |
| 13:10 | 3.96 | 3.97 | 3.96 | 3.97 | 51.7K |
| 13:15 | 3.97 | 3.98 | 3.96 | 3.98 | 98.1K |
| 13:20 | 3.98 | 3.98 | 3.97 | 3.98 | 421.0K |
| 13:25 | 3.97 | 3.98 | 3.97 | 3.97 | 60.6K |
| 13:30 | 3.97 | 3.98 | 3.96 | 3.97 | 150.4K |
| 13:35 | 3.97 | 3.98 | 3.97 | 3.97 | 70.7K |
| 13:40 | 3.97 | 3.98 | 3.97 | 3.98 | 36.7K |
| 13:45 | 3.98 | 3.99 | 3.97 | 3.98 | 218.5K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.98 | 63.1K |
| 13:55 | 3.99 | 3.99 | 3.97 | 3.98 | 94.2K |
| 14:00 | 3.98 | 3.99 | 3.96 | 3.97 | 143.7K |
| 14:05 | 3.98 | 4.02 | 3.97 | 4.02 | 1,189.2K |
| 14:10 | 4.01 | 4.02 | 4.00 | 4.00 | 164.5K |
| 14:15 | 4.01 | 4.01 | 4.00 | 4.01 | 101.0K |
| 14:20 | 4.00 | 4.01 | 3.99 | 4.00 | 239.8K |
| 14:25 | 3.99 | 4.00 | 3.99 | 4.00 | 56.0K |
| 14:30 | 4.00 | 4.01 | 3.99 | 3.99 | 327.0K |
| 14:35 | 3.99 | 4.01 | 3.99 | 4.00 | 459.2K |
| 14:40 | 4.01 | 4.01 | 3.99 | 4.01 | 183.8K |
| 14:45 | 4.01 | 4.01 | 4.00 | 4.01 | 214.5K |
| 14:50 | 4.01 | 4.01 | 3.99 | 3.99 | 317.3K |
| 14:55 | 3.99 | 4.00 | 3.99 | 4.00 | 200.4K |