4.48
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.28 | 3.19 | 3.26 | 1,543.4K |
| 09:35 | 3.27 | 3.31 | 3.25 | 3.29 | 1,432.8K |
| 09:40 | 3.28 | 3.28 | 3.24 | 3.24 | 383.5K |
| 09:45 | 3.25 | 3.25 | 3.20 | 3.20 | 455.4K |
| 09:50 | 3.20 | 3.20 | 3.16 | 3.19 | 546.3K |
| 09:55 | 3.19 | 3.19 | 3.16 | 3.18 | 572.0K |
| 10:00 | 3.19 | 3.22 | 3.18 | 3.21 | 426.9K |
| 10:05 | 3.20 | 3.24 | 3.19 | 3.24 | 309.5K |
| 10:10 | 3.24 | 3.24 | 3.22 | 3.23 | 187.8K |
| 10:15 | 3.23 | 3.23 | 3.22 | 3.22 | 74.8K |
| 10:20 | 3.21 | 3.22 | 3.19 | 3.20 | 175.0K |
| 10:25 | 3.19 | 3.21 | 3.19 | 3.20 | 94.1K |
| 10:30 | 3.20 | 3.21 | 3.19 | 3.21 | 155.7K |
| 10:35 | 3.20 | 3.21 | 3.20 | 3.20 | 150.8K |
| 10:40 | 3.20 | 3.21 | 3.19 | 3.20 | 28.1K |
| 10:45 | 3.18 | 3.19 | 3.18 | 3.18 | 314.0K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.19 | 91.8K |
| 10:55 | 3.19 | 3.20 | 3.18 | 3.18 | 149.4K |
| 11:00 | 3.18 | 3.21 | 3.18 | 3.18 | 184.8K |
| 11:05 | 3.19 | 3.19 | 3.17 | 3.17 | 153.3K |
| 11:10 | 3.17 | 3.18 | 3.16 | 3.18 | 125.1K |
| 11:15 | 3.16 | 3.21 | 3.16 | 3.21 | 277.3K |
| 11:20 | 3.21 | 3.21 | 3.18 | 3.19 | 149.0K |
| 11:25 | 3.18 | 3.20 | 3.17 | 3.20 | 121.4K |
| 13:00 | 3.20 | 3.21 | 3.18 | 3.18 | 115.1K |
| 13:05 | 3.19 | 3.19 | 3.16 | 3.17 | 187.9K |
| 13:10 | 3.17 | 3.18 | 3.15 | 3.15 | 142.6K |
| 13:15 | 3.15 | 3.16 | 3.14 | 3.15 | 206.4K |
| 13:20 | 3.16 | 3.16 | 3.14 | 3.16 | 149.5K |
| 13:25 | 3.15 | 3.15 | 3.14 | 3.15 | 194.9K |
| 13:30 | 3.14 | 3.15 | 3.14 | 3.14 | 233.5K |
| 13:35 | 3.15 | 3.16 | 3.15 | 3.15 | 120.2K |
| 13:40 | 3.15 | 3.16 | 3.13 | 3.14 | 127.3K |
| 13:45 | 3.14 | 3.14 | 3.12 | 3.13 | 164.1K |
| 13:50 | 3.12 | 3.13 | 3.11 | 3.11 | 195.5K |
| 13:55 | 3.12 | 3.13 | 3.12 | 3.13 | 181.6K |
| 14:00 | 3.12 | 3.17 | 3.12 | 3.16 | 235.2K |
| 14:05 | 3.16 | 3.16 | 3.15 | 3.15 | 61.7K |
| 14:10 | 3.16 | 3.16 | 3.14 | 3.15 | 106.4K |
| 14:15 | 3.15 | 3.16 | 3.14 | 3.14 | 378.4K |
| 14:20 | 3.15 | 3.16 | 3.14 | 3.15 | 135.5K |
| 14:25 | 3.15 | 3.18 | 3.15 | 3.18 | 244.9K |
| 14:30 | 3.18 | 3.18 | 3.15 | 3.16 | 147.4K |
| 14:35 | 3.17 | 3.19 | 3.16 | 3.19 | 193.2K |
| 14:40 | 3.19 | 3.20 | 3.18 | 3.20 | 111.1K |
| 14:45 | 3.19 | 3.22 | 3.19 | 3.22 | 354.5K |
| 14:50 | 3.21 | 3.21 | 3.20 | 3.21 | 294.9K |
| 14:55 | 3.21 | 3.22 | 3.20 | 3.22 | 210.3K |