4.48
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.53 | 3.58 | 3.48 | 3.52 | 1,870.8K |
| 09:35 | 3.51 | 3.52 | 3.41 | 3.41 | 1,221.7K |
| 09:40 | 3.40 | 3.43 | 3.37 | 3.40 | 975.7K |
| 09:45 | 3.39 | 3.39 | 3.35 | 3.38 | 760.5K |
| 09:50 | 3.37 | 3.39 | 3.34 | 3.39 | 663.9K |
| 09:55 | 3.39 | 3.42 | 3.38 | 3.40 | 400.0K |
| 10:00 | 3.40 | 3.40 | 3.36 | 3.39 | 298.3K |
| 10:05 | 3.39 | 3.39 | 3.36 | 3.36 | 294.4K |
| 10:10 | 3.37 | 3.37 | 3.35 | 3.37 | 249.1K |
| 10:15 | 3.37 | 3.39 | 3.37 | 3.38 | 110.2K |
| 10:20 | 3.37 | 3.39 | 3.36 | 3.38 | 345.6K |
| 10:25 | 3.37 | 3.37 | 3.35 | 3.36 | 208.3K |
| 10:30 | 3.36 | 3.37 | 3.35 | 3.37 | 127.6K |
| 10:35 | 3.36 | 3.36 | 3.35 | 3.36 | 124.4K |
| 10:40 | 3.36 | 3.37 | 3.35 | 3.35 | 224.8K |
| 10:45 | 3.36 | 3.37 | 3.35 | 3.36 | 142.9K |
| 10:50 | 3.35 | 3.36 | 3.33 | 3.34 | 233.3K |
| 10:55 | 3.33 | 3.34 | 3.33 | 3.34 | 144.6K |
| 11:00 | 3.33 | 3.33 | 3.32 | 3.32 | 151.5K |
| 11:05 | 3.32 | 3.32 | 3.31 | 3.31 | 362.1K |
| 11:10 | 3.31 | 3.31 | 3.30 | 3.31 | 247.3K |
| 11:15 | 3.31 | 3.31 | 3.30 | 3.30 | 140.2K |
| 11:20 | 3.30 | 3.30 | 3.29 | 3.29 | 119.0K |
| 11:25 | 3.30 | 3.30 | 3.28 | 3.28 | 321.0K |
| 13:00 | 3.28 | 3.29 | 3.25 | 3.25 | 443.5K |
| 13:05 | 3.25 | 3.25 | 3.23 | 3.23 | 311.0K |
| 13:10 | 3.23 | 3.23 | 3.21 | 3.22 | 256.3K |
| 13:15 | 3.21 | 3.23 | 3.21 | 3.23 | 476.1K |
| 13:20 | 3.22 | 3.23 | 3.16 | 3.20 | 425.4K |
| 13:25 | 3.19 | 3.20 | 3.17 | 3.17 | 204.7K |
| 13:30 | 3.17 | 3.19 | 3.17 | 3.17 | 246.0K |
| 13:35 | 3.17 | 3.17 | 3.15 | 3.16 | 234.4K |
| 13:40 | 3.16 | 3.16 | 3.12 | 3.13 | 269.0K |
| 13:45 | 3.13 | 3.13 | 3.12 | 3.12 | 211.3K |
| 13:50 | 3.13 | 3.13 | 3.11 | 3.13 | 173.8K |
| 13:55 | 3.14 | 3.14 | 3.10 | 3.11 | 201.1K |
| 14:00 | 3.13 | 3.13 | 3.07 | 3.11 | 258.4K |
| 14:05 | 3.10 | 3.10 | 3.07 | 3.08 | 155.2K |
| 14:10 | 3.08 | 3.08 | 3.06 | 3.08 | 157.9K |
| 14:15 | 3.07 | 3.08 | 3.06 | 3.07 | 133.4K |
| 14:20 | 3.07 | 3.07 | 3.03 | 3.05 | 499.9K |
| 14:25 | 3.05 | 3.08 | 3.05 | 3.07 | 196.1K |
| 14:30 | 3.07 | 3.10 | 3.07 | 3.10 | 214.0K |
| 14:35 | 3.10 | 3.12 | 3.09 | 3.11 | 303.7K |
| 14:40 | 3.11 | 3.11 | 3.07 | 3.07 | 166.1K |
| 14:45 | 3.08 | 3.16 | 3.07 | 3.12 | 718.1K |
| 14:50 | 3.12 | 3.18 | 3.11 | 3.16 | 596.0K |
| 14:55 | 3.16 | 3.17 | 3.15 | 3.16 | 291.0K |