59.39
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 57.80 | 58.10 | 57.25 | 57.94 | 1,556.5K |
| 09:35 | 57.94 | 58.15 | 57.81 | 57.81 | 616.1K |
| 09:40 | 57.82 | 57.82 | 57.10 | 57.11 | 850.1K |
| 09:45 | 57.10 | 57.50 | 56.80 | 57.40 | 572.5K |
| 09:50 | 57.48 | 57.94 | 57.48 | 57.60 | 272.2K |
| 09:55 | 57.67 | 57.88 | 57.46 | 57.65 | 284.9K |
| 10:00 | 57.65 | 57.68 | 57.36 | 57.51 | 261.2K |
| 10:05 | 57.47 | 57.58 | 57.35 | 57.41 | 215.0K |
| 10:10 | 57.42 | 57.70 | 57.21 | 57.22 | 245.0K |
| 10:15 | 57.29 | 57.56 | 57.15 | 57.39 | 227.2K |
| 10:20 | 57.30 | 57.50 | 57.27 | 57.34 | 170.0K |
| 10:25 | 57.34 | 58.28 | 57.30 | 58.23 | 272.5K |
| 10:30 | 58.23 | 58.27 | 58.00 | 58.18 | 265.1K |
| 10:35 | 58.18 | 58.39 | 58.12 | 58.39 | 197.7K |
| 10:40 | 58.38 | 58.38 | 57.90 | 57.90 | 173.1K |
| 10:45 | 57.90 | 58.31 | 57.90 | 58.30 | 99.8K |
| 10:50 | 58.29 | 58.29 | 58.00 | 58.00 | 139.5K |
| 10:55 | 57.97 | 58.10 | 57.88 | 58.08 | 178.0K |
| 11:00 | 58.08 | 58.74 | 58.08 | 58.50 | 206.2K |
| 11:05 | 58.50 | 58.52 | 58.23 | 58.28 | 109.7K |
| 11:10 | 58.34 | 58.35 | 58.27 | 58.27 | 69.6K |
| 11:15 | 58.27 | 58.28 | 58.02 | 58.06 | 91.3K |
| 11:20 | 58.11 | 58.35 | 58.11 | 58.31 | 72.3K |
| 11:25 | 58.28 | 58.35 | 58.18 | 58.22 | 64.9K |
| 13:00 | 58.21 | 58.50 | 58.21 | 58.28 | 95.8K |
| 13:05 | 58.28 | 58.49 | 58.21 | 58.48 | 89.9K |
| 13:10 | 58.42 | 58.48 | 58.28 | 58.43 | 99.0K |
| 13:15 | 58.41 | 58.47 | 58.22 | 58.22 | 90.2K |
| 13:20 | 58.24 | 58.67 | 58.24 | 58.53 | 156.1K |
| 13:25 | 58.50 | 58.54 | 58.37 | 58.39 | 95.0K |
| 13:30 | 58.39 | 58.54 | 58.30 | 58.47 | 74.9K |
| 13:35 | 58.48 | 58.65 | 58.34 | 58.36 | 159.6K |
| 13:40 | 58.37 | 58.67 | 58.36 | 58.67 | 108.8K |
| 13:45 | 58.67 | 58.67 | 58.50 | 58.50 | 95.6K |
| 13:50 | 58.48 | 58.55 | 58.40 | 58.45 | 77.3K |
| 13:55 | 58.46 | 58.58 | 58.46 | 58.47 | 113.1K |
| 14:00 | 58.50 | 58.50 | 58.13 | 58.13 | 152.7K |
| 14:05 | 58.11 | 58.19 | 58.02 | 58.12 | 199.1K |
| 14:10 | 58.12 | 58.12 | 58.00 | 58.12 | 158.7K |
| 14:15 | 58.11 | 58.25 | 58.07 | 58.13 | 113.5K |
| 14:20 | 58.13 | 58.30 | 58.11 | 58.13 | 102.6K |
| 14:25 | 58.14 | 58.14 | 58.00 | 58.02 | 110.1K |
| 14:30 | 58.02 | 58.08 | 58.01 | 58.05 | 150.7K |
| 14:35 | 58.03 | 58.06 | 57.90 | 57.90 | 148.4K |
| 14:40 | 57.90 | 58.05 | 57.90 | 58.05 | 145.5K |
| 14:45 | 58.04 | 58.08 | 58.00 | 58.00 | 152.2K |
| 14:50 | 58.00 | 58.00 | 57.85 | 57.97 | 258.2K |
| 14:55 | 57.98 | 57.98 | 57.87 | 57.89 | 129.3K |
| 15:40 | 57.89 | 57.89 | 57.89 | 57.89 | 0.0K |