59.39
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.00 | 68.70 | 66.00 | 68.19 | 2,740.1K |
| 09:35 | 68.32 | 69.80 | 68.10 | 68.15 | 2,235.2K |
| 09:40 | 68.08 | 69.00 | 67.72 | 67.96 | 1,089.1K |
| 09:45 | 67.99 | 68.78 | 67.98 | 68.06 | 775.2K |
| 09:50 | 68.07 | 68.07 | 66.20 | 67.03 | 986.7K |
| 09:55 | 67.03 | 67.03 | 65.90 | 66.22 | 1,008.2K |
| 10:00 | 66.23 | 66.31 | 65.08 | 65.29 | 756.9K |
| 10:05 | 65.29 | 66.72 | 65.22 | 66.40 | 388.4K |
| 10:10 | 66.38 | 66.38 | 65.95 | 66.20 | 281.2K |
| 10:15 | 66.02 | 66.25 | 65.36 | 66.25 | 418.3K |
| 10:20 | 66.25 | 67.30 | 66.23 | 67.30 | 248.3K |
| 10:25 | 67.36 | 67.68 | 66.70 | 66.96 | 459.5K |
| 10:30 | 67.20 | 67.35 | 66.44 | 66.44 | 311.6K |
| 10:35 | 66.44 | 66.51 | 65.98 | 66.51 | 247.0K |
| 10:40 | 66.51 | 66.51 | 65.95 | 65.97 | 215.3K |
| 10:45 | 65.97 | 66.98 | 65.96 | 66.97 | 230.6K |
| 10:50 | 66.98 | 67.00 | 66.60 | 66.90 | 220.5K |
| 10:55 | 66.79 | 66.79 | 65.47 | 65.50 | 467.1K |
| 11:00 | 65.50 | 65.50 | 64.32 | 64.58 | 836.3K |
| 11:05 | 64.60 | 65.20 | 64.60 | 64.76 | 370.6K |
| 11:10 | 64.71 | 64.82 | 64.41 | 64.42 | 423.6K |
| 11:15 | 64.42 | 64.42 | 63.21 | 63.68 | 780.1K |
| 11:20 | 63.74 | 65.00 | 63.74 | 64.70 | 341.6K |
| 11:25 | 64.70 | 64.90 | 63.91 | 63.91 | 199.4K |
| 13:00 | 63.82 | 63.98 | 63.61 | 63.98 | 338.3K |
| 13:05 | 63.98 | 64.66 | 63.98 | 63.99 | 210.8K |
| 13:10 | 63.99 | 64.00 | 63.46 | 63.46 | 219.5K |
| 13:15 | 63.46 | 63.46 | 62.41 | 62.57 | 518.1K |
| 13:20 | 62.58 | 63.12 | 62.58 | 62.68 | 310.9K |
| 13:25 | 62.60 | 62.60 | 61.55 | 62.50 | 554.8K |
| 13:30 | 62.50 | 63.44 | 62.50 | 63.44 | 242.8K |
| 13:35 | 63.46 | 63.88 | 63.39 | 63.78 | 238.1K |
| 13:40 | 63.78 | 64.00 | 63.77 | 64.00 | 260.4K |
| 13:45 | 64.00 | 64.97 | 64.00 | 64.46 | 215.6K |
| 13:50 | 64.55 | 64.56 | 63.67 | 63.70 | 145.1K |
| 13:55 | 63.70 | 63.75 | 63.33 | 63.40 | 138.6K |
| 14:00 | 63.38 | 64.10 | 63.38 | 63.53 | 120.4K |
| 14:05 | 63.53 | 63.53 | 63.00 | 63.18 | 191.3K |
| 14:10 | 63.18 | 63.30 | 63.18 | 63.22 | 138.7K |
| 14:15 | 63.22 | 63.22 | 62.60 | 62.60 | 242.3K |
| 14:20 | 62.56 | 63.29 | 62.52 | 63.09 | 231.1K |
| 14:25 | 63.02 | 63.02 | 62.62 | 62.66 | 122.1K |
| 14:30 | 62.66 | 63.75 | 62.66 | 63.54 | 128.7K |
| 14:35 | 63.53 | 63.53 | 62.92 | 63.03 | 197.5K |
| 14:40 | 63.03 | 63.07 | 62.58 | 62.60 | 324.7K |
| 14:45 | 62.58 | 63.23 | 62.58 | 63.23 | 210.0K |
| 14:50 | 63.23 | 64.09 | 63.23 | 64.05 | 269.8K |
| 14:55 | 64.10 | 64.29 | 64.09 | 64.15 | 223.9K |
| 15:40 | 64.15 | 64.15 | 64.15 | 64.15 | 148.0K |