59.39
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.60 | 66.22 | 64.29 | 65.42 | 3,650.9K |
| 09:35 | 65.41 | 65.41 | 64.39 | 65.30 | 1,132.7K |
| 09:40 | 65.32 | 65.36 | 64.18 | 64.18 | 928.4K |
| 09:45 | 64.17 | 64.25 | 63.20 | 63.68 | 860.5K |
| 09:50 | 63.68 | 64.71 | 63.36 | 64.70 | 566.3K |
| 09:55 | 64.70 | 64.70 | 64.00 | 64.09 | 575.5K |
| 10:00 | 64.08 | 64.08 | 63.83 | 63.84 | 359.5K |
| 10:05 | 63.80 | 64.50 | 63.80 | 64.19 | 297.4K |
| 10:10 | 64.10 | 64.50 | 64.00 | 64.50 | 229.9K |
| 10:15 | 64.49 | 64.50 | 63.80 | 63.86 | 443.4K |
| 10:20 | 63.86 | 64.36 | 63.85 | 64.36 | 172.3K |
| 10:25 | 64.35 | 64.45 | 63.97 | 63.97 | 246.6K |
| 10:30 | 63.96 | 63.96 | 63.88 | 63.88 | 265.8K |
| 10:35 | 63.88 | 64.10 | 63.79 | 64.10 | 217.4K |
| 10:40 | 64.13 | 64.33 | 64.13 | 64.32 | 186.4K |
| 10:45 | 64.30 | 64.43 | 64.25 | 64.25 | 153.2K |
| 10:50 | 64.24 | 64.25 | 64.00 | 64.24 | 114.4K |
| 10:55 | 64.22 | 64.25 | 64.07 | 64.14 | 125.2K |
| 11:00 | 64.17 | 64.23 | 64.01 | 64.21 | 143.0K |
| 11:05 | 64.20 | 64.28 | 64.19 | 64.25 | 123.4K |
| 11:10 | 64.25 | 65.98 | 64.25 | 65.89 | 806.2K |
| 11:15 | 65.96 | 66.15 | 65.35 | 66.00 | 891.0K |
| 11:20 | 65.99 | 66.32 | 65.63 | 66.31 | 577.9K |
| 11:25 | 66.31 | 66.32 | 65.23 | 65.65 | 587.1K |
| 11:30 | 65.65 | 65.65 | 65.65 | 65.65 | 0.2K |
| 13:00 | 65.69 | 65.90 | 65.66 | 65.90 | 269.8K |
| 13:05 | 65.90 | 66.15 | 65.71 | 65.80 | 363.4K |
| 13:10 | 65.80 | 67.36 | 65.77 | 67.36 | 788.6K |
| 13:15 | 67.47 | 69.67 | 67.47 | 69.67 | 1,598.9K |
| 13:20 | 69.80 | 69.80 | 67.92 | 68.50 | 1,055.9K |
| 13:25 | 68.51 | 68.51 | 67.51 | 68.29 | 515.5K |
| 13:30 | 68.29 | 68.31 | 67.50 | 67.86 | 490.5K |
| 13:35 | 67.86 | 68.01 | 67.45 | 67.66 | 264.9K |
| 13:40 | 67.69 | 68.31 | 67.60 | 67.60 | 411.2K |
| 13:45 | 67.60 | 67.60 | 66.88 | 67.06 | 347.8K |
| 13:50 | 67.08 | 67.60 | 67.02 | 67.35 | 234.6K |
| 13:55 | 67.36 | 67.50 | 67.36 | 67.50 | 132.0K |
| 14:00 | 67.52 | 67.89 | 67.52 | 67.59 | 157.7K |
| 14:05 | 67.58 | 67.58 | 67.00 | 67.09 | 141.3K |
| 14:10 | 67.08 | 67.38 | 67.08 | 67.23 | 138.0K |
| 14:15 | 67.23 | 67.23 | 66.69 | 66.89 | 229.3K |
| 14:20 | 66.90 | 67.01 | 66.83 | 66.89 | 176.6K |
| 14:25 | 66.90 | 67.00 | 66.76 | 66.76 | 144.0K |
| 14:30 | 66.73 | 66.86 | 66.65 | 66.86 | 249.7K |
| 14:35 | 66.86 | 67.00 | 66.86 | 66.93 | 184.5K |
| 14:40 | 66.93 | 66.95 | 66.50 | 66.52 | 330.9K |
| 14:45 | 66.52 | 66.52 | 65.90 | 66.46 | 548.2K |
| 14:50 | 66.46 | 66.54 | 66.32 | 66.54 | 708.9K |
| 14:55 | 66.54 | 66.88 | 66.53 | 66.80 | 351.5K |
| 15:40 | 66.82 | 66.82 | 66.82 | 66.82 | 0.0K |