59.39
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.60 | 64.88 | 63.18 | 63.58 | 2,550.3K |
| 09:35 | 63.63 | 63.85 | 62.80 | 63.22 | 1,604.7K |
| 09:40 | 63.24 | 64.02 | 63.20 | 64.02 | 685.2K |
| 09:45 | 64.00 | 64.20 | 63.55 | 63.58 | 638.8K |
| 09:50 | 63.58 | 64.00 | 63.18 | 63.22 | 586.4K |
| 09:55 | 63.22 | 63.38 | 63.00 | 63.01 | 669.0K |
| 10:00 | 63.01 | 63.20 | 63.01 | 63.20 | 503.1K |
| 10:05 | 63.24 | 63.50 | 63.15 | 63.16 | 308.7K |
| 10:10 | 63.15 | 63.17 | 62.68 | 62.99 | 771.1K |
| 10:15 | 62.98 | 62.99 | 62.16 | 62.30 | 960.1K |
| 10:20 | 62.30 | 62.95 | 62.26 | 62.88 | 427.8K |
| 10:25 | 62.87 | 62.87 | 62.61 | 62.68 | 374.6K |
| 10:30 | 62.68 | 63.15 | 62.66 | 63.15 | 229.8K |
| 10:35 | 63.13 | 63.64 | 63.11 | 63.64 | 266.0K |
| 10:40 | 63.65 | 63.65 | 63.34 | 63.63 | 254.4K |
| 10:45 | 63.64 | 63.83 | 63.49 | 63.83 | 260.4K |
| 10:50 | 63.83 | 63.98 | 63.40 | 63.43 | 273.6K |
| 10:55 | 63.42 | 63.51 | 63.33 | 63.36 | 213.9K |
| 11:00 | 63.38 | 63.46 | 63.30 | 63.38 | 140.0K |
| 11:05 | 63.38 | 63.40 | 62.83 | 62.83 | 124.0K |
| 11:10 | 62.81 | 62.96 | 62.72 | 62.73 | 218.7K |
| 11:15 | 62.73 | 63.20 | 62.71 | 63.17 | 114.4K |
| 11:20 | 63.14 | 63.19 | 62.91 | 63.01 | 105.9K |
| 11:25 | 63.02 | 63.10 | 62.90 | 62.90 | 103.7K |
| 11:30 | 62.90 | 62.90 | 62.90 | 62.90 | 0.8K |
| 13:00 | 62.82 | 63.38 | 62.82 | 63.38 | 176.5K |
| 13:05 | 63.38 | 63.97 | 63.35 | 63.92 | 435.2K |
| 13:10 | 63.94 | 63.95 | 63.35 | 63.56 | 134.6K |
| 13:15 | 63.57 | 63.79 | 63.26 | 63.26 | 158.7K |
| 13:20 | 63.21 | 63.21 | 63.00 | 63.00 | 155.6K |
| 13:25 | 63.00 | 63.26 | 62.91 | 63.20 | 100.2K |
| 13:30 | 63.26 | 63.32 | 62.98 | 62.98 | 133.8K |
| 13:35 | 62.98 | 63.00 | 62.92 | 62.98 | 169.9K |
| 13:40 | 62.94 | 63.32 | 62.93 | 63.05 | 156.8K |
| 13:45 | 63.06 | 63.06 | 62.68 | 62.80 | 226.5K |
| 13:50 | 62.85 | 63.00 | 62.75 | 62.99 | 137.1K |
| 13:55 | 63.00 | 63.24 | 62.97 | 63.10 | 97.4K |
| 14:00 | 63.12 | 63.27 | 62.98 | 62.98 | 103.4K |
| 14:05 | 62.98 | 63.10 | 62.94 | 63.01 | 119.3K |
| 14:10 | 63.02 | 63.07 | 62.70 | 62.70 | 232.2K |
| 14:15 | 62.69 | 62.69 | 62.51 | 62.56 | 337.3K |
| 14:20 | 62.51 | 62.55 | 62.26 | 62.27 | 469.2K |
| 14:25 | 62.28 | 62.65 | 62.27 | 62.50 | 276.9K |
| 14:30 | 62.49 | 62.85 | 62.48 | 62.56 | 315.0K |
| 14:35 | 62.58 | 62.61 | 62.35 | 62.36 | 263.7K |
| 14:40 | 62.36 | 62.68 | 62.30 | 62.56 | 375.2K |
| 14:45 | 62.61 | 62.86 | 62.50 | 62.50 | 393.2K |
| 14:50 | 62.51 | 62.69 | 62.48 | 62.68 | 491.8K |
| 14:55 | 62.68 | 62.69 | 62.60 | 62.65 | 348.2K |
| 15:40 | 62.65 | 62.65 | 62.65 | 62.65 | 245.4K |