59.39
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 59.39 | 59.90 | 59.22 | 59.81 | 688.4K |
| 09:35 | 59.81 | 59.81 | 58.50 | 58.52 | 1,009.8K |
| 09:40 | 58.50 | 58.75 | 57.68 | 57.91 | 1,201.3K |
| 09:45 | 57.90 | 58.35 | 57.88 | 58.18 | 701.4K |
| 09:50 | 58.15 | 58.40 | 57.84 | 58.40 | 539.1K |
| 09:55 | 58.28 | 58.65 | 58.20 | 58.64 | 345.4K |
| 10:00 | 58.64 | 58.89 | 58.50 | 58.88 | 334.1K |
| 10:05 | 58.88 | 59.23 | 58.80 | 59.18 | 346.2K |
| 10:10 | 59.18 | 59.45 | 59.06 | 59.45 | 297.3K |
| 10:15 | 59.50 | 59.99 | 59.50 | 59.97 | 580.5K |
| 10:20 | 59.97 | 59.97 | 59.50 | 59.53 | 365.0K |
| 10:25 | 59.53 | 59.99 | 59.50 | 59.50 | 269.4K |
| 10:30 | 59.50 | 59.63 | 59.48 | 59.50 | 264.7K |
| 10:35 | 59.49 | 60.64 | 59.48 | 60.64 | 645.1K |
| 10:40 | 60.65 | 60.67 | 60.28 | 60.40 | 557.1K |
| 10:45 | 60.40 | 60.96 | 60.40 | 60.72 | 596.7K |
| 10:50 | 60.72 | 60.80 | 60.68 | 60.79 | 306.9K |
| 10:55 | 60.79 | 60.79 | 60.36 | 60.67 | 274.8K |
| 11:00 | 60.68 | 60.68 | 60.42 | 60.55 | 139.2K |
| 11:05 | 60.53 | 60.81 | 60.49 | 60.81 | 161.9K |
| 11:10 | 60.82 | 60.92 | 60.70 | 60.70 | 215.6K |
| 11:15 | 60.70 | 60.76 | 60.50 | 60.76 | 145.0K |
| 11:20 | 60.77 | 60.80 | 60.55 | 60.69 | 194.9K |
| 11:25 | 60.66 | 60.69 | 60.50 | 60.52 | 146.8K |
| 13:00 | 60.52 | 60.84 | 60.52 | 60.81 | 320.6K |
| 13:05 | 60.85 | 60.85 | 60.52 | 60.54 | 190.6K |
| 13:10 | 60.54 | 60.54 | 60.27 | 60.28 | 233.7K |
| 13:15 | 60.27 | 60.43 | 60.22 | 60.39 | 145.6K |
| 13:20 | 60.40 | 61.52 | 60.39 | 61.52 | 947.0K |
| 13:25 | 61.55 | 63.00 | 61.53 | 62.85 | 1,696.0K |
| 13:30 | 62.88 | 63.01 | 61.66 | 61.91 | 833.9K |
| 13:35 | 61.93 | 62.38 | 61.80 | 61.80 | 465.7K |
| 13:40 | 61.73 | 61.99 | 61.51 | 61.72 | 312.0K |
| 13:45 | 61.70 | 61.70 | 61.36 | 61.44 | 333.6K |
| 13:50 | 61.45 | 61.78 | 61.45 | 61.52 | 225.9K |
| 13:55 | 61.51 | 61.52 | 60.90 | 61.13 | 511.1K |
| 14:00 | 61.15 | 61.45 | 61.15 | 61.41 | 305.0K |
| 14:05 | 61.41 | 61.85 | 61.41 | 61.67 | 265.7K |
| 14:10 | 61.65 | 61.65 | 61.27 | 61.45 | 177.0K |
| 14:15 | 61.43 | 61.45 | 60.94 | 60.94 | 210.7K |
| 14:20 | 60.93 | 60.98 | 60.53 | 60.98 | 402.6K |
| 14:25 | 60.97 | 61.11 | 60.50 | 60.50 | 340.6K |
| 14:30 | 60.45 | 61.23 | 60.30 | 61.21 | 407.2K |
| 14:35 | 61.24 | 61.24 | 60.89 | 60.89 | 269.5K |
| 14:40 | 60.92 | 60.92 | 60.53 | 60.57 | 297.1K |
| 14:45 | 60.57 | 60.57 | 60.09 | 60.35 | 495.2K |
| 14:50 | 60.35 | 60.55 | 60.35 | 60.38 | 540.4K |
| 14:55 | 60.38 | 60.40 | 60.25 | 60.25 | 266.3K |
| 15:40 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0K |