59.39
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.36 | 60.96 | 59.90 | 59.92 | 1,637.7K |
| 09:35 | 59.92 | 60.07 | 59.59 | 60.07 | 1,003.4K |
| 09:40 | 59.99 | 60.39 | 59.75 | 60.12 | 731.2K |
| 09:45 | 60.11 | 60.12 | 59.89 | 59.89 | 525.6K |
| 09:50 | 59.89 | 60.43 | 59.88 | 60.42 | 434.6K |
| 09:55 | 60.43 | 60.50 | 60.07 | 60.07 | 421.8K |
| 10:00 | 60.07 | 60.34 | 59.96 | 60.26 | 303.9K |
| 10:05 | 60.28 | 61.40 | 60.27 | 61.24 | 603.2K |
| 10:10 | 61.15 | 61.15 | 60.61 | 60.63 | 306.5K |
| 10:15 | 60.66 | 61.18 | 60.65 | 61.18 | 265.6K |
| 10:20 | 61.23 | 61.27 | 60.66 | 60.70 | 267.7K |
| 10:25 | 60.71 | 60.73 | 60.38 | 60.55 | 264.9K |
| 10:30 | 60.64 | 60.83 | 60.51 | 60.64 | 139.7K |
| 10:35 | 60.67 | 60.67 | 60.47 | 60.48 | 170.8K |
| 10:40 | 60.48 | 61.16 | 60.47 | 61.02 | 367.7K |
| 10:45 | 61.04 | 61.04 | 60.79 | 60.83 | 119.1K |
| 10:50 | 60.86 | 61.00 | 60.85 | 60.96 | 160.7K |
| 10:55 | 60.94 | 60.94 | 60.60 | 60.64 | 167.9K |
| 11:00 | 60.63 | 60.68 | 60.27 | 60.31 | 213.1K |
| 11:05 | 60.28 | 60.40 | 60.00 | 60.40 | 337.4K |
| 11:10 | 60.40 | 60.40 | 60.09 | 60.09 | 160.9K |
| 11:15 | 60.21 | 60.67 | 60.09 | 60.56 | 145.5K |
| 11:20 | 60.56 | 60.66 | 60.55 | 60.60 | 98.0K |
| 11:25 | 60.60 | 60.62 | 60.35 | 60.42 | 96.8K |
| 11:30 | 60.42 | 60.42 | 60.42 | 60.42 | 1.0K |
| 13:00 | 60.55 | 60.58 | 60.45 | 60.47 | 103.0K |
| 13:05 | 60.46 | 60.46 | 60.32 | 60.32 | 126.5K |
| 13:10 | 60.32 | 60.32 | 60.00 | 60.09 | 271.0K |
| 13:15 | 60.08 | 60.19 | 60.03 | 60.05 | 119.2K |
| 13:20 | 60.03 | 60.05 | 60.00 | 60.02 | 155.7K |
| 13:25 | 60.05 | 60.41 | 60.05 | 60.30 | 94.2K |
| 13:30 | 60.29 | 60.30 | 60.02 | 60.05 | 130.3K |
| 13:35 | 60.02 | 60.09 | 60.01 | 60.09 | 127.5K |
| 13:40 | 60.09 | 60.34 | 60.06 | 60.26 | 123.3K |
| 13:45 | 60.26 | 60.26 | 60.11 | 60.13 | 111.2K |
| 13:50 | 60.12 | 60.13 | 60.06 | 60.09 | 159.3K |
| 13:55 | 60.09 | 60.26 | 60.09 | 60.23 | 149.8K |
| 14:00 | 60.21 | 60.21 | 60.03 | 60.07 | 212.7K |
| 14:05 | 60.07 | 60.08 | 60.03 | 60.06 | 123.2K |
| 14:10 | 60.07 | 60.08 | 60.04 | 60.06 | 108.4K |
| 14:15 | 60.06 | 60.08 | 60.05 | 60.05 | 109.9K |
| 14:20 | 60.06 | 60.07 | 59.92 | 59.92 | 350.4K |
| 14:25 | 59.92 | 59.96 | 59.79 | 59.96 | 383.3K |
| 14:30 | 59.94 | 60.00 | 59.80 | 59.91 | 187.1K |
| 14:35 | 59.89 | 59.96 | 59.88 | 59.89 | 161.9K |
| 14:40 | 59.88 | 59.88 | 59.61 | 59.65 | 565.9K |
| 14:45 | 59.64 | 59.64 | 59.31 | 59.31 | 692.0K |
| 14:50 | 59.30 | 59.38 | 59.00 | 59.38 | 784.0K |
| 14:55 | 59.38 | 59.44 | 59.37 | 59.42 | 213.5K |
| 15:40 | 59.41 | 59.41 | 59.41 | 59.41 | 0.0K |