59.39
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 59.55 | 59.94 | 58.65 | 58.65 | 1,975.9K |
| 09:35 | 58.73 | 59.00 | 58.19 | 58.20 | 1,197.5K |
| 09:40 | 58.20 | 59.80 | 58.20 | 59.75 | 1,296.1K |
| 09:45 | 59.75 | 61.05 | 59.75 | 60.13 | 1,733.6K |
| 09:50 | 60.18 | 60.38 | 59.88 | 60.22 | 779.4K |
| 09:55 | 60.33 | 60.54 | 60.22 | 60.22 | 664.6K |
| 10:00 | 60.21 | 60.38 | 60.21 | 60.35 | 369.4K |
| 10:05 | 60.34 | 60.40 | 60.29 | 60.40 | 367.5K |
| 10:10 | 60.46 | 60.89 | 60.46 | 60.83 | 858.6K |
| 10:15 | 60.83 | 61.64 | 60.83 | 61.16 | 1,119.9K |
| 10:20 | 61.18 | 61.22 | 60.79 | 60.79 | 532.8K |
| 10:25 | 60.79 | 61.22 | 60.72 | 61.22 | 384.8K |
| 10:30 | 61.24 | 61.29 | 60.70 | 60.71 | 351.8K |
| 10:35 | 60.71 | 60.96 | 60.60 | 60.96 | 292.8K |
| 10:40 | 60.98 | 61.10 | 60.89 | 61.05 | 326.6K |
| 10:45 | 61.05 | 61.16 | 60.98 | 60.98 | 328.5K |
| 10:50 | 60.98 | 60.98 | 60.85 | 60.93 | 226.2K |
| 10:55 | 60.94 | 61.09 | 60.90 | 60.93 | 179.2K |
| 11:00 | 60.95 | 61.09 | 60.93 | 61.00 | 258.9K |
| 11:05 | 60.97 | 61.03 | 60.92 | 60.99 | 248.9K |
| 11:10 | 61.00 | 61.00 | 60.66 | 60.66 | 256.2K |
| 11:15 | 60.66 | 60.68 | 60.36 | 60.36 | 457.7K |
| 11:20 | 60.35 | 60.35 | 60.01 | 60.22 | 526.7K |
| 11:25 | 60.20 | 60.22 | 59.61 | 59.64 | 629.4K |
| 11:30 | 59.64 | 59.64 | 59.64 | 59.64 | 2.1K |
| 13:00 | 59.70 | 60.31 | 59.64 | 60.26 | 453.8K |
| 13:05 | 60.28 | 60.35 | 59.91 | 59.97 | 205.7K |
| 13:10 | 59.97 | 60.30 | 59.92 | 60.27 | 175.0K |
| 13:15 | 60.27 | 60.27 | 59.60 | 59.61 | 409.8K |
| 13:20 | 59.61 | 59.89 | 59.60 | 59.63 | 278.4K |
| 13:25 | 59.63 | 59.69 | 59.59 | 59.63 | 242.7K |
| 13:30 | 59.62 | 59.64 | 59.61 | 59.62 | 237.8K |
| 13:35 | 59.61 | 59.70 | 59.61 | 59.70 | 159.7K |
| 13:40 | 59.70 | 60.22 | 59.70 | 60.14 | 216.3K |
| 13:45 | 60.15 | 60.23 | 60.11 | 60.23 | 158.3K |
| 13:50 | 60.20 | 60.88 | 60.20 | 60.74 | 330.6K |
| 13:55 | 60.76 | 60.84 | 60.47 | 60.47 | 276.4K |
| 14:00 | 60.47 | 60.56 | 60.35 | 60.46 | 208.1K |
| 14:05 | 60.46 | 60.77 | 60.41 | 60.77 | 184.9K |
| 14:10 | 60.79 | 60.85 | 60.60 | 60.81 | 188.0K |
| 14:15 | 60.79 | 60.84 | 60.73 | 60.76 | 206.9K |
| 14:20 | 60.80 | 60.82 | 60.78 | 60.78 | 233.9K |
| 14:25 | 60.77 | 60.78 | 60.56 | 60.69 | 211.0K |
| 14:30 | 60.70 | 60.82 | 60.70 | 60.75 | 252.5K |
| 14:35 | 60.73 | 60.75 | 60.60 | 60.75 | 210.1K |
| 14:40 | 60.75 | 60.77 | 60.71 | 60.72 | 275.1K |
| 14:45 | 60.72 | 61.16 | 60.72 | 61.16 | 522.4K |
| 14:50 | 61.16 | 61.55 | 61.16 | 61.53 | 1,092.4K |
| 14:55 | 61.53 | 61.57 | 61.51 | 61.54 | 583.6K |
| 15:40 | 61.55 | 61.55 | 61.55 | 61.55 | 341.2K |