56.73
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.34 | 50.34 | 49.68 | 49.88 | 1,215.9K |
| 09:35 | 49.95 | 50.02 | 49.58 | 49.58 | 660.3K |
| 09:40 | 49.58 | 50.10 | 49.56 | 49.94 | 444.5K |
| 09:45 | 49.95 | 50.02 | 49.61 | 49.97 | 468.3K |
| 09:50 | 49.97 | 50.00 | 49.61 | 49.70 | 377.8K |
| 09:55 | 49.70 | 49.71 | 49.51 | 49.51 | 444.9K |
| 10:00 | 49.51 | 49.54 | 49.38 | 49.39 | 406.8K |
| 10:05 | 49.38 | 49.48 | 49.26 | 49.35 | 360.9K |
| 10:10 | 49.37 | 49.50 | 49.33 | 49.40 | 174.2K |
| 10:15 | 49.40 | 49.41 | 49.01 | 49.10 | 468.0K |
| 10:20 | 49.10 | 49.28 | 49.06 | 49.28 | 179.6K |
| 10:25 | 49.28 | 49.28 | 49.00 | 49.08 | 288.1K |
| 10:30 | 49.07 | 49.36 | 49.00 | 49.28 | 305.7K |
| 10:35 | 49.28 | 49.48 | 49.20 | 49.20 | 129.2K |
| 10:40 | 49.18 | 49.25 | 49.08 | 49.14 | 161.3K |
| 10:45 | 49.14 | 49.20 | 48.85 | 48.91 | 277.9K |
| 10:50 | 48.92 | 49.00 | 48.86 | 49.00 | 178.6K |
| 10:55 | 49.04 | 49.05 | 48.68 | 48.71 | 403.7K |
| 11:00 | 48.71 | 48.88 | 48.69 | 48.79 | 202.9K |
| 11:05 | 48.78 | 48.86 | 48.71 | 48.84 | 221.1K |
| 11:10 | 48.79 | 48.82 | 48.61 | 48.74 | 340.3K |
| 11:15 | 48.76 | 48.87 | 48.74 | 48.87 | 101.2K |
| 11:20 | 48.88 | 48.96 | 48.87 | 48.95 | 118.5K |
| 11:25 | 48.95 | 48.95 | 48.81 | 48.90 | 92.5K |
| 13:00 | 48.89 | 48.93 | 48.82 | 48.90 | 134.2K |
| 13:05 | 48.91 | 48.97 | 48.81 | 48.90 | 89.9K |
| 13:10 | 48.95 | 49.11 | 48.95 | 49.11 | 169.0K |
| 13:15 | 49.17 | 49.43 | 49.11 | 49.32 | 253.8K |
| 13:20 | 49.30 | 49.97 | 49.26 | 49.92 | 430.6K |
| 13:25 | 49.92 | 50.27 | 49.87 | 50.27 | 1,085.7K |
| 13:30 | 50.25 | 52.11 | 50.25 | 51.70 | 4,207.1K |
| 13:35 | 51.70 | 53.50 | 51.70 | 53.00 | 3,790.9K |
| 13:40 | 53.09 | 53.38 | 52.59 | 52.59 | 1,902.4K |
| 13:45 | 52.59 | 52.86 | 52.42 | 52.44 | 907.6K |
| 13:50 | 52.43 | 52.43 | 52.00 | 52.00 | 865.2K |
| 13:55 | 52.00 | 52.18 | 51.90 | 51.90 | 548.4K |
| 14:00 | 51.90 | 52.11 | 51.75 | 52.11 | 431.2K |
| 14:05 | 52.11 | 52.15 | 51.95 | 51.95 | 249.7K |
| 14:10 | 51.95 | 52.14 | 51.95 | 52.13 | 330.8K |
| 14:15 | 52.14 | 52.15 | 52.05 | 52.10 | 227.5K |
| 14:20 | 52.10 | 52.19 | 52.00 | 52.18 | 245.9K |
| 14:25 | 52.20 | 52.50 | 52.20 | 52.29 | 499.7K |
| 14:30 | 52.26 | 52.29 | 52.07 | 52.27 | 330.7K |
| 14:35 | 52.28 | 52.28 | 52.11 | 52.23 | 227.1K |
| 14:40 | 52.25 | 52.36 | 52.20 | 52.30 | 360.8K |
| 14:45 | 52.29 | 52.30 | 52.24 | 52.24 | 384.6K |
| 14:50 | 52.24 | 52.28 | 52.12 | 52.26 | 605.3K |
| 14:55 | 52.26 | 52.32 | 52.26 | 52.31 | 376.5K |
| 15:40 | 52.31 | 52.31 | 52.31 | 52.31 | 0.0K |