56.73
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.36 | 48.40 | 47.72 | 47.89 | 1,289.3K |
| 09:35 | 47.89 | 48.19 | 47.87 | 48.12 | 648.5K |
| 09:40 | 48.15 | 48.26 | 47.95 | 47.97 | 633.0K |
| 09:45 | 47.96 | 48.83 | 47.86 | 48.75 | 523.0K |
| 09:50 | 48.71 | 48.90 | 48.29 | 48.87 | 315.9K |
| 09:55 | 48.84 | 48.85 | 48.58 | 48.68 | 190.7K |
| 10:00 | 48.69 | 48.69 | 48.41 | 48.42 | 241.0K |
| 10:05 | 48.42 | 48.48 | 48.30 | 48.46 | 180.1K |
| 10:10 | 48.45 | 48.65 | 48.44 | 48.50 | 224.5K |
| 10:15 | 48.52 | 48.52 | 48.34 | 48.39 | 144.1K |
| 10:20 | 48.39 | 48.40 | 48.27 | 48.34 | 187.9K |
| 10:25 | 48.38 | 48.53 | 48.30 | 48.30 | 136.6K |
| 10:30 | 48.31 | 48.36 | 48.03 | 48.29 | 296.2K |
| 10:35 | 48.26 | 48.37 | 48.16 | 48.18 | 114.4K |
| 10:40 | 48.20 | 48.41 | 48.18 | 48.25 | 84.9K |
| 10:45 | 48.26 | 48.29 | 48.11 | 48.12 | 127.9K |
| 10:50 | 48.12 | 48.18 | 48.03 | 48.07 | 161.8K |
| 10:55 | 48.07 | 48.13 | 48.00 | 48.03 | 137.0K |
| 11:00 | 48.03 | 48.07 | 47.95 | 48.00 | 214.7K |
| 11:05 | 47.99 | 48.20 | 47.98 | 48.10 | 81.4K |
| 11:10 | 48.16 | 48.16 | 48.00 | 48.01 | 94.7K |
| 11:15 | 48.00 | 48.06 | 48.00 | 48.06 | 91.6K |
| 11:20 | 48.05 | 48.05 | 47.98 | 48.01 | 95.2K |
| 11:25 | 48.05 | 48.09 | 48.01 | 48.04 | 64.7K |
| 13:00 | 48.02 | 48.18 | 48.00 | 48.18 | 163.4K |
| 13:05 | 48.18 | 48.45 | 48.11 | 48.37 | 113.9K |
| 13:10 | 48.38 | 48.58 | 48.32 | 48.50 | 260.4K |
| 13:15 | 48.47 | 49.55 | 48.44 | 49.45 | 533.1K |
| 13:20 | 49.41 | 50.31 | 49.28 | 50.02 | 1,617.8K |
| 13:25 | 50.01 | 50.28 | 49.71 | 50.24 | 1,064.8K |
| 13:30 | 50.20 | 50.30 | 49.85 | 49.94 | 912.2K |
| 13:35 | 49.98 | 50.33 | 49.97 | 50.02 | 923.1K |
| 13:40 | 50.02 | 50.15 | 49.86 | 49.86 | 349.8K |
| 13:45 | 49.88 | 49.88 | 49.71 | 49.86 | 224.0K |
| 13:50 | 49.88 | 49.90 | 49.63 | 49.71 | 263.5K |
| 13:55 | 49.71 | 49.71 | 49.46 | 49.63 | 237.2K |
| 14:00 | 49.63 | 49.80 | 49.61 | 49.78 | 209.4K |
| 14:05 | 49.74 | 49.77 | 49.58 | 49.60 | 149.5K |
| 14:10 | 49.63 | 49.72 | 49.60 | 49.70 | 136.7K |
| 14:15 | 49.70 | 49.90 | 49.66 | 49.80 | 154.6K |
| 14:20 | 49.80 | 49.91 | 49.80 | 49.81 | 163.4K |
| 14:25 | 49.84 | 49.84 | 49.66 | 49.71 | 151.7K |
| 14:30 | 49.70 | 49.72 | 49.67 | 49.72 | 130.5K |
| 14:35 | 49.73 | 49.83 | 49.69 | 49.78 | 210.6K |
| 14:40 | 49.78 | 49.78 | 49.70 | 49.75 | 238.5K |
| 14:45 | 49.74 | 49.77 | 49.67 | 49.68 | 370.0K |
| 14:50 | 49.67 | 49.75 | 49.65 | 49.75 | 360.0K |
| 14:55 | 49.76 | 49.83 | 49.76 | 49.82 | 248.1K |
| 15:40 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0K |