56.73
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.60 | 48.06 | 47.18 | 48.06 | 1,440.1K |
| 09:35 | 48.06 | 49.21 | 47.95 | 49.04 | 766.9K |
| 09:40 | 49.15 | 51.20 | 49.15 | 51.15 | 3,741.0K |
| 09:45 | 51.12 | 51.50 | 50.00 | 50.00 | 2,041.4K |
| 09:50 | 49.91 | 50.25 | 49.81 | 49.96 | 705.7K |
| 09:55 | 49.94 | 50.16 | 49.80 | 49.82 | 548.5K |
| 10:00 | 49.82 | 49.90 | 49.49 | 49.70 | 473.6K |
| 10:05 | 49.69 | 50.01 | 49.56 | 50.01 | 352.2K |
| 10:10 | 50.01 | 50.29 | 49.94 | 50.08 | 349.7K |
| 10:15 | 50.08 | 50.20 | 49.93 | 50.05 | 314.2K |
| 10:20 | 50.13 | 50.13 | 49.90 | 49.99 | 177.4K |
| 10:25 | 50.00 | 50.10 | 49.80 | 49.86 | 157.5K |
| 10:30 | 49.86 | 49.86 | 49.55 | 49.69 | 235.3K |
| 10:35 | 49.71 | 49.75 | 49.56 | 49.69 | 150.2K |
| 10:40 | 49.68 | 49.75 | 49.45 | 49.52 | 262.4K |
| 10:45 | 49.58 | 49.58 | 49.32 | 49.40 | 222.0K |
| 10:50 | 49.32 | 49.33 | 49.08 | 49.19 | 344.3K |
| 10:55 | 49.15 | 49.24 | 48.95 | 49.05 | 279.4K |
| 11:00 | 49.03 | 49.08 | 48.88 | 48.94 | 199.2K |
| 11:05 | 48.95 | 49.11 | 48.94 | 49.00 | 117.8K |
| 11:10 | 48.97 | 49.02 | 48.93 | 48.95 | 144.5K |
| 11:15 | 48.90 | 48.90 | 48.72 | 48.81 | 188.4K |
| 11:20 | 48.85 | 48.90 | 48.77 | 48.88 | 153.8K |
| 11:25 | 48.86 | 48.88 | 48.60 | 48.64 | 181.5K |
| 11:30 | 48.60 | 48.60 | 48.60 | 48.60 | 1.4K |
| 13:00 | 48.60 | 48.71 | 48.27 | 48.69 | 292.7K |
| 13:05 | 48.69 | 48.77 | 48.53 | 48.65 | 103.8K |
| 13:10 | 48.65 | 48.74 | 48.63 | 48.66 | 106.9K |
| 13:15 | 48.65 | 48.69 | 48.45 | 48.68 | 118.3K |
| 13:20 | 48.69 | 48.75 | 48.60 | 48.65 | 99.0K |
| 13:25 | 48.64 | 48.72 | 48.62 | 48.66 | 113.9K |
| 13:30 | 48.61 | 48.66 | 48.29 | 48.35 | 207.3K |
| 13:35 | 48.34 | 48.50 | 48.20 | 48.50 | 189.1K |
| 13:40 | 48.49 | 48.57 | 48.30 | 48.55 | 130.5K |
| 13:45 | 48.55 | 48.65 | 48.51 | 48.55 | 88.5K |
| 13:50 | 48.56 | 48.62 | 48.40 | 48.60 | 130.1K |
| 13:55 | 48.60 | 48.62 | 48.45 | 48.50 | 129.2K |
| 14:00 | 48.48 | 48.56 | 48.40 | 48.40 | 164.2K |
| 14:05 | 48.40 | 48.52 | 48.37 | 48.52 | 96.0K |
| 14:10 | 48.55 | 49.09 | 48.47 | 49.08 | 198.8K |
| 14:15 | 49.09 | 49.09 | 48.80 | 48.80 | 170.0K |
| 14:20 | 48.82 | 48.93 | 48.79 | 48.93 | 126.7K |
| 14:25 | 48.93 | 48.93 | 48.70 | 48.86 | 130.3K |
| 14:30 | 48.86 | 48.95 | 48.74 | 48.95 | 145.7K |
| 14:35 | 48.96 | 49.00 | 48.90 | 48.97 | 178.8K |
| 14:40 | 48.97 | 49.00 | 48.95 | 49.00 | 223.0K |
| 14:45 | 49.00 | 49.24 | 49.00 | 49.16 | 333.5K |
| 14:50 | 49.15 | 49.20 | 49.12 | 49.15 | 495.9K |
| 14:55 | 49.15 | 49.17 | 49.06 | 49.08 | 188.9K |
| 15:40 | 49.08 | 49.08 | 49.08 | 49.08 | 130.6K |