56.73
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.79 | 46.88 | 46.46 | 46.76 | 377.6K |
| 09:35 | 46.76 | 46.98 | 46.65 | 46.82 | 296.9K |
| 09:40 | 46.84 | 47.02 | 46.81 | 46.96 | 402.6K |
| 09:45 | 46.96 | 46.96 | 46.82 | 46.90 | 193.5K |
| 09:50 | 46.90 | 47.10 | 46.90 | 47.02 | 243.9K |
| 09:55 | 47.02 | 47.02 | 46.96 | 46.96 | 162.5K |
| 10:00 | 46.96 | 46.96 | 46.83 | 46.83 | 92.2K |
| 10:05 | 46.83 | 46.88 | 46.80 | 46.83 | 123.0K |
| 10:10 | 46.83 | 46.83 | 46.73 | 46.77 | 95.6K |
| 10:15 | 46.76 | 46.85 | 46.74 | 46.84 | 93.8K |
| 10:20 | 46.85 | 46.88 | 46.80 | 46.87 | 108.6K |
| 10:25 | 46.90 | 46.99 | 46.84 | 46.96 | 56.7K |
| 10:30 | 46.96 | 47.05 | 46.93 | 46.98 | 142.6K |
| 10:35 | 46.98 | 47.00 | 46.96 | 46.97 | 41.2K |
| 10:40 | 46.96 | 47.18 | 46.96 | 47.16 | 249.1K |
| 10:45 | 47.16 | 47.22 | 47.05 | 47.13 | 224.8K |
| 10:50 | 47.16 | 47.17 | 47.13 | 47.14 | 113.0K |
| 10:55 | 47.14 | 47.17 | 47.05 | 47.07 | 89.1K |
| 11:00 | 47.10 | 47.10 | 47.05 | 47.09 | 27.8K |
| 11:05 | 47.09 | 47.15 | 47.07 | 47.15 | 45.9K |
| 11:10 | 47.15 | 47.18 | 47.13 | 47.13 | 26.7K |
| 11:15 | 47.13 | 47.17 | 47.12 | 47.12 | 45.5K |
| 11:20 | 47.12 | 47.12 | 46.99 | 46.99 | 56.6K |
| 11:25 | 46.99 | 47.03 | 46.91 | 46.94 | 104.2K |
| 13:00 | 46.94 | 47.04 | 46.90 | 47.00 | 66.4K |
| 13:05 | 47.00 | 47.01 | 46.93 | 46.97 | 36.6K |
| 13:10 | 46.97 | 47.07 | 46.94 | 46.97 | 53.2K |
| 13:15 | 46.98 | 47.21 | 46.98 | 47.15 | 148.8K |
| 13:20 | 47.14 | 47.28 | 47.14 | 47.28 | 333.0K |
| 13:25 | 47.28 | 47.35 | 47.22 | 47.25 | 219.5K |
| 13:30 | 47.25 | 47.25 | 47.11 | 47.17 | 83.5K |
| 13:35 | 47.16 | 47.25 | 47.14 | 47.24 | 82.2K |
| 13:40 | 47.22 | 47.22 | 47.15 | 47.15 | 109.5K |
| 13:45 | 47.15 | 47.30 | 47.13 | 47.14 | 136.7K |
| 13:50 | 47.14 | 47.15 | 47.12 | 47.15 | 66.4K |
| 13:55 | 47.14 | 47.29 | 47.11 | 47.23 | 59.7K |
| 14:00 | 47.24 | 47.28 | 47.19 | 47.19 | 33.5K |
| 14:05 | 47.18 | 47.24 | 47.15 | 47.22 | 67.5K |
| 14:10 | 47.18 | 47.20 | 47.15 | 47.18 | 33.3K |
| 14:15 | 47.16 | 47.16 | 47.09 | 47.09 | 100.3K |
| 14:20 | 47.08 | 47.09 | 47.04 | 47.05 | 80.6K |
| 14:25 | 47.06 | 47.09 | 47.06 | 47.09 | 41.8K |
| 14:30 | 47.09 | 47.14 | 47.09 | 47.13 | 44.0K |
| 14:35 | 47.13 | 47.19 | 47.11 | 47.16 | 73.1K |
| 14:40 | 47.16 | 47.16 | 47.07 | 47.07 | 97.9K |
| 14:45 | 47.08 | 47.09 | 47.07 | 47.08 | 119.1K |
| 14:50 | 47.08 | 47.14 | 47.08 | 47.12 | 164.3K |
| 14:55 | 47.13 | 47.13 | 47.08 | 47.08 | 112.1K |
| 15:40 | 47.09 | 47.09 | 47.09 | 47.09 | 98.6K |