56.20
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.27 | 47.53 | 46.89 | 47.48 | 1,688.9K |
| 09:35 | 47.49 | 47.69 | 47.34 | 47.34 | 600.4K |
| 09:40 | 47.36 | 47.80 | 47.35 | 47.77 | 413.1K |
| 09:45 | 47.77 | 48.07 | 47.56 | 47.75 | 375.3K |
| 09:50 | 47.75 | 48.00 | 47.50 | 47.56 | 364.9K |
| 09:55 | 47.54 | 47.86 | 47.50 | 47.77 | 419.6K |
| 10:00 | 47.76 | 48.04 | 47.75 | 47.94 | 302.8K |
| 10:05 | 47.96 | 48.93 | 47.93 | 48.89 | 958.0K |
| 10:10 | 48.90 | 50.23 | 48.90 | 49.48 | 2,775.4K |
| 10:15 | 49.45 | 49.48 | 49.08 | 49.18 | 811.3K |
| 10:20 | 49.23 | 49.97 | 49.23 | 49.35 | 1,196.8K |
| 10:25 | 49.37 | 49.60 | 49.02 | 49.55 | 535.0K |
| 10:30 | 49.63 | 49.70 | 49.46 | 49.46 | 669.1K |
| 10:35 | 49.49 | 49.83 | 49.41 | 49.41 | 505.8K |
| 10:40 | 49.50 | 49.80 | 49.45 | 49.76 | 450.5K |
| 10:45 | 49.75 | 49.77 | 49.49 | 49.72 | 420.3K |
| 10:50 | 49.70 | 49.94 | 49.68 | 49.70 | 612.3K |
| 10:55 | 49.70 | 49.71 | 49.43 | 49.54 | 260.3K |
| 11:00 | 49.55 | 49.66 | 49.46 | 49.59 | 205.0K |
| 11:05 | 49.58 | 49.58 | 49.40 | 49.42 | 229.8K |
| 11:10 | 49.41 | 49.41 | 49.20 | 49.32 | 325.1K |
| 11:15 | 49.32 | 49.32 | 49.07 | 49.07 | 323.9K |
| 11:20 | 49.07 | 49.18 | 49.03 | 49.06 | 240.0K |
| 11:25 | 49.07 | 49.32 | 49.07 | 49.21 | 159.5K |
| 11:30 | 49.20 | 49.20 | 49.20 | 49.20 | 0.1K |
| 13:00 | 49.24 | 49.24 | 49.17 | 49.22 | 179.9K |
| 13:05 | 49.23 | 49.40 | 49.21 | 49.23 | 218.3K |
| 13:10 | 49.23 | 49.29 | 49.21 | 49.26 | 84.2K |
| 13:15 | 49.27 | 49.28 | 49.03 | 49.08 | 318.2K |
| 13:20 | 49.10 | 49.18 | 49.08 | 49.13 | 179.7K |
| 13:25 | 49.13 | 49.14 | 49.03 | 49.08 | 207.9K |
| 13:30 | 49.11 | 49.28 | 49.09 | 49.26 | 200.7K |
| 13:35 | 49.24 | 49.25 | 49.11 | 49.17 | 123.4K |
| 13:40 | 49.16 | 49.19 | 49.07 | 49.10 | 246.3K |
| 13:45 | 49.15 | 49.23 | 49.13 | 49.15 | 170.9K |
| 13:50 | 49.18 | 49.21 | 49.15 | 49.17 | 118.4K |
| 13:55 | 49.19 | 49.20 | 49.18 | 49.19 | 126.7K |
| 14:00 | 49.18 | 49.20 | 49.13 | 49.15 | 209.9K |
| 14:05 | 49.15 | 49.18 | 49.13 | 49.15 | 141.6K |
| 14:10 | 49.15 | 49.18 | 49.15 | 49.18 | 123.1K |
| 14:15 | 49.18 | 49.50 | 49.18 | 49.50 | 214.0K |
| 14:20 | 49.48 | 49.48 | 49.29 | 49.34 | 290.0K |
| 14:25 | 49.33 | 49.36 | 49.26 | 49.26 | 216.2K |
| 14:30 | 49.25 | 49.26 | 49.20 | 49.25 | 168.4K |
| 14:35 | 49.25 | 49.43 | 49.24 | 49.40 | 290.6K |
| 14:40 | 49.41 | 49.41 | 49.32 | 49.34 | 289.6K |
| 14:45 | 49.34 | 49.41 | 49.33 | 49.38 | 390.9K |
| 14:50 | 49.37 | 49.46 | 49.35 | 49.45 | 535.0K |
| 14:55 | 49.46 | 49.52 | 49.44 | 49.52 | 244.5K |
| 15:40 | 49.52 | 49.52 | 49.52 | 49.52 | 198.4K |