56.20
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.28 | 50.47 | 49.32 | 50.29 | 2,332.9K |
| 09:35 | 50.26 | 50.26 | 49.47 | 49.47 | 1,647.1K |
| 09:40 | 49.46 | 50.20 | 48.48 | 50.00 | 1,115.8K |
| 09:45 | 49.98 | 51.47 | 49.95 | 51.24 | 3,120.0K |
| 09:50 | 51.22 | 51.46 | 50.74 | 50.78 | 1,530.9K |
| 09:55 | 50.80 | 51.30 | 50.75 | 50.92 | 640.2K |
| 10:00 | 50.95 | 50.96 | 50.20 | 50.62 | 756.4K |
| 10:05 | 50.63 | 50.69 | 49.73 | 49.80 | 802.3K |
| 10:10 | 49.76 | 49.76 | 49.19 | 49.35 | 546.8K |
| 10:15 | 49.36 | 49.56 | 49.26 | 49.53 | 468.4K |
| 10:20 | 49.53 | 49.56 | 49.26 | 49.33 | 388.5K |
| 10:25 | 49.33 | 49.34 | 49.06 | 49.33 | 448.3K |
| 10:30 | 49.31 | 49.34 | 49.02 | 49.04 | 368.9K |
| 10:35 | 49.00 | 49.00 | 48.77 | 48.77 | 453.7K |
| 10:40 | 48.77 | 48.85 | 48.56 | 48.62 | 579.2K |
| 10:45 | 48.67 | 49.08 | 48.67 | 49.05 | 205.0K |
| 10:50 | 49.05 | 49.07 | 48.75 | 48.75 | 204.2K |
| 10:55 | 48.73 | 48.81 | 48.63 | 48.78 | 181.1K |
| 11:00 | 48.78 | 48.97 | 48.77 | 48.84 | 122.8K |
| 11:05 | 48.84 | 48.84 | 48.40 | 48.42 | 351.8K |
| 11:10 | 48.42 | 48.94 | 48.42 | 48.82 | 197.1K |
| 11:15 | 48.83 | 48.92 | 48.30 | 48.54 | 230.0K |
| 11:20 | 48.55 | 48.59 | 48.34 | 48.54 | 126.7K |
| 11:25 | 48.54 | 48.99 | 48.49 | 48.88 | 102.9K |
| 13:00 | 48.93 | 48.93 | 48.35 | 48.58 | 179.4K |
| 13:05 | 48.58 | 48.77 | 48.48 | 48.77 | 116.9K |
| 13:10 | 48.74 | 49.00 | 48.58 | 49.00 | 153.7K |
| 13:15 | 48.95 | 49.36 | 48.88 | 49.02 | 242.2K |
| 13:20 | 48.99 | 49.25 | 48.85 | 49.22 | 195.4K |
| 13:25 | 49.25 | 49.40 | 48.88 | 48.89 | 283.3K |
| 13:30 | 48.99 | 49.00 | 48.86 | 48.88 | 116.5K |
| 13:35 | 48.88 | 48.93 | 48.63 | 48.65 | 139.7K |
| 13:40 | 48.65 | 48.92 | 48.61 | 48.81 | 122.9K |
| 13:45 | 48.80 | 49.15 | 48.74 | 48.97 | 109.7K |
| 13:50 | 49.00 | 49.30 | 49.00 | 49.19 | 175.0K |
| 13:55 | 49.19 | 49.49 | 49.16 | 49.38 | 258.0K |
| 14:00 | 49.39 | 49.41 | 49.06 | 49.16 | 178.9K |
| 14:05 | 49.16 | 49.19 | 49.06 | 49.15 | 148.4K |
| 14:10 | 49.14 | 49.17 | 49.06 | 49.10 | 186.0K |
| 14:15 | 49.14 | 49.14 | 48.86 | 49.10 | 156.3K |
| 14:20 | 49.08 | 49.18 | 48.96 | 49.00 | 122.7K |
| 14:25 | 49.02 | 49.11 | 48.99 | 49.00 | 115.4K |
| 14:30 | 49.00 | 49.15 | 48.80 | 49.05 | 223.8K |
| 14:35 | 49.02 | 49.05 | 48.92 | 49.01 | 214.0K |
| 14:40 | 49.00 | 49.05 | 48.81 | 48.89 | 171.7K |
| 14:45 | 48.85 | 48.92 | 48.80 | 48.89 | 268.9K |
| 14:50 | 48.89 | 49.10 | 48.89 | 49.10 | 354.5K |
| 14:55 | 49.11 | 49.11 | 49.03 | 49.11 | 213.9K |