56.20
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.88 | 48.23 | 47.36 | 48.23 | 1,883.4K |
| 09:35 | 48.23 | 48.74 | 48.14 | 48.50 | 1,748.4K |
| 09:40 | 48.50 | 48.98 | 48.50 | 48.56 | 1,525.4K |
| 09:45 | 48.60 | 49.62 | 48.56 | 49.33 | 2,559.2K |
| 09:50 | 49.26 | 49.26 | 48.96 | 49.13 | 1,055.3K |
| 09:55 | 49.15 | 49.19 | 48.77 | 49.00 | 824.9K |
| 10:00 | 49.00 | 49.20 | 48.74 | 49.00 | 680.6K |
| 10:05 | 49.00 | 49.04 | 48.79 | 48.95 | 520.1K |
| 10:10 | 49.00 | 49.00 | 48.71 | 48.92 | 441.9K |
| 10:15 | 48.94 | 49.06 | 48.87 | 49.06 | 407.4K |
| 10:20 | 49.06 | 49.18 | 49.00 | 49.00 | 296.3K |
| 10:25 | 49.02 | 49.20 | 48.82 | 48.82 | 310.7K |
| 10:30 | 48.78 | 48.79 | 48.30 | 48.56 | 771.8K |
| 10:35 | 48.55 | 48.81 | 48.53 | 48.64 | 302.8K |
| 10:40 | 48.63 | 48.65 | 48.49 | 48.54 | 304.7K |
| 10:45 | 48.54 | 48.82 | 48.54 | 48.80 | 218.9K |
| 10:50 | 48.83 | 49.02 | 48.66 | 48.76 | 251.2K |
| 10:55 | 48.75 | 48.77 | 48.48 | 48.51 | 278.0K |
| 11:00 | 48.51 | 48.72 | 48.50 | 48.65 | 333.9K |
| 11:05 | 48.67 | 48.87 | 48.65 | 48.70 | 156.7K |
| 11:10 | 48.68 | 48.82 | 48.68 | 48.80 | 157.5K |
| 11:15 | 48.80 | 48.81 | 48.54 | 48.54 | 135.1K |
| 11:20 | 48.55 | 48.66 | 48.54 | 48.56 | 146.4K |
| 11:25 | 48.56 | 48.68 | 48.55 | 48.66 | 103.0K |
| 13:00 | 48.64 | 48.66 | 48.39 | 48.39 | 312.4K |
| 13:05 | 48.38 | 48.68 | 48.30 | 48.67 | 222.2K |
| 13:10 | 48.67 | 48.80 | 48.52 | 48.74 | 191.1K |
| 13:15 | 48.75 | 48.98 | 48.73 | 48.97 | 214.3K |
| 13:20 | 48.96 | 49.18 | 48.95 | 49.10 | 391.5K |
| 13:25 | 49.11 | 49.16 | 48.91 | 49.07 | 331.1K |
| 13:30 | 49.07 | 49.09 | 48.93 | 48.95 | 185.1K |
| 13:35 | 48.99 | 49.05 | 48.91 | 49.00 | 167.2K |
| 13:40 | 49.00 | 49.06 | 48.81 | 48.95 | 251.6K |
| 13:45 | 48.92 | 49.03 | 48.80 | 49.03 | 259.2K |
| 13:50 | 49.01 | 49.02 | 48.90 | 48.97 | 135.2K |
| 13:55 | 48.98 | 49.42 | 48.98 | 49.41 | 507.2K |
| 14:00 | 49.40 | 50.16 | 49.31 | 49.66 | 1,764.8K |
| 14:05 | 49.74 | 50.00 | 49.39 | 49.52 | 760.5K |
| 14:10 | 49.52 | 49.55 | 49.20 | 49.31 | 404.4K |
| 14:15 | 49.32 | 49.38 | 49.24 | 49.38 | 250.7K |
| 14:20 | 49.37 | 49.38 | 49.04 | 49.12 | 314.2K |
| 14:25 | 49.12 | 49.13 | 49.04 | 49.10 | 166.0K |
| 14:30 | 49.10 | 49.22 | 49.02 | 49.11 | 274.5K |
| 14:35 | 49.10 | 49.10 | 48.87 | 48.87 | 373.5K |
| 14:40 | 48.87 | 49.04 | 48.81 | 48.99 | 560.2K |
| 14:45 | 49.00 | 49.16 | 48.97 | 49.16 | 423.5K |
| 14:50 | 49.16 | 49.16 | 49.03 | 49.09 | 436.6K |
| 14:55 | 49.09 | 49.11 | 49.05 | 49.06 | 293.8K |
| 15:40 | 49.06 | 49.06 | 49.06 | 49.06 | 279.9K |