56.20
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43.82 | 43.92 | 43.44 | 43.84 | 525.8K |
| 09:35 | 43.83 | 44.20 | 43.82 | 44.08 | 332.1K |
| 09:40 | 44.06 | 44.31 | 43.92 | 44.10 | 368.4K |
| 09:45 | 44.10 | 44.35 | 44.10 | 44.33 | 313.3K |
| 09:50 | 44.33 | 45.10 | 44.21 | 44.91 | 733.8K |
| 09:55 | 44.93 | 45.29 | 44.81 | 45.10 | 853.2K |
| 10:00 | 45.20 | 45.44 | 45.10 | 45.35 | 811.9K |
| 10:05 | 45.34 | 45.68 | 45.23 | 45.44 | 891.8K |
| 10:10 | 45.42 | 45.82 | 45.28 | 45.58 | 759.7K |
| 10:15 | 45.60 | 45.86 | 45.52 | 45.68 | 461.5K |
| 10:20 | 45.63 | 45.72 | 45.30 | 45.36 | 260.8K |
| 10:25 | 45.36 | 45.41 | 45.12 | 45.24 | 299.5K |
| 10:30 | 45.24 | 45.45 | 45.23 | 45.36 | 206.8K |
| 10:35 | 45.36 | 45.37 | 45.02 | 45.02 | 236.1K |
| 10:40 | 45.02 | 45.10 | 44.92 | 44.96 | 310.8K |
| 10:45 | 44.93 | 45.14 | 44.81 | 45.08 | 224.1K |
| 10:50 | 45.06 | 45.27 | 45.06 | 45.16 | 162.4K |
| 10:55 | 45.16 | 45.16 | 45.01 | 45.02 | 102.3K |
| 11:00 | 45.06 | 45.40 | 45.06 | 45.33 | 242.2K |
| 11:05 | 45.32 | 45.38 | 45.28 | 45.37 | 179.3K |
| 11:10 | 45.39 | 45.59 | 45.25 | 45.27 | 182.2K |
| 11:15 | 45.29 | 45.59 | 45.22 | 45.52 | 254.4K |
| 11:20 | 45.57 | 45.64 | 45.31 | 45.64 | 263.5K |
| 11:25 | 45.65 | 45.95 | 45.65 | 45.71 | 574.3K |
| 13:00 | 45.75 | 47.49 | 45.75 | 46.98 | 2,568.1K |
| 13:05 | 46.84 | 47.77 | 46.67 | 47.55 | 2,156.8K |
| 13:10 | 47.54 | 47.61 | 47.06 | 47.19 | 972.3K |
| 13:15 | 47.19 | 47.19 | 46.88 | 46.91 | 535.6K |
| 13:20 | 46.92 | 47.09 | 46.90 | 46.90 | 515.0K |
| 13:25 | 46.89 | 47.23 | 46.80 | 46.92 | 469.8K |
| 13:30 | 46.85 | 46.98 | 46.72 | 46.82 | 426.9K |
| 13:35 | 46.85 | 46.99 | 46.75 | 46.75 | 219.6K |
| 13:40 | 46.75 | 46.86 | 46.71 | 46.76 | 221.1K |
| 13:45 | 46.76 | 46.76 | 46.60 | 46.69 | 197.0K |
| 13:50 | 46.74 | 46.90 | 46.71 | 46.90 | 204.8K |
| 13:55 | 46.90 | 48.31 | 46.84 | 48.28 | 2,103.3K |
| 14:00 | 48.25 | 48.25 | 47.80 | 47.80 | 1,301.0K |
| 14:05 | 47.86 | 48.38 | 47.84 | 47.90 | 1,095.6K |
| 14:10 | 47.90 | 48.30 | 47.89 | 48.19 | 787.6K |
| 14:15 | 48.18 | 48.18 | 47.69 | 47.69 | 349.0K |
| 14:20 | 47.68 | 47.83 | 47.64 | 47.73 | 329.8K |
| 14:25 | 47.72 | 47.82 | 47.70 | 47.75 | 252.0K |
| 14:30 | 47.75 | 47.82 | 47.74 | 47.79 | 302.3K |
| 14:35 | 47.80 | 48.16 | 47.78 | 48.14 | 525.9K |
| 14:40 | 48.13 | 48.13 | 47.83 | 48.10 | 588.0K |
| 14:45 | 48.10 | 48.10 | 47.90 | 47.90 | 461.6K |
| 14:50 | 47.90 | 48.23 | 47.87 | 48.21 | 1,076.7K |
| 14:55 | 48.20 | 48.29 | 48.20 | 48.29 | 577.1K |
| 15:40 | 48.28 | 48.28 | 48.28 | 48.28 | 0.0K |