Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ China →
56.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.10 44.77 43.76 44.55 1,989.1K
09:35 44.42 44.49 43.80 43.80 1,152.1K
09:40 43.76 43.76 43.10 43.35 1,877.5K
09:45 43.35 43.46 43.10 43.42 840.9K
09:50 43.38 43.66 43.38 43.42 391.4K
09:55 43.42 43.54 43.33 43.33 529.5K
10:00 43.33 43.50 43.22 43.50 456.0K
10:05 43.50 43.77 43.50 43.61 233.1K
10:10 43.61 44.49 43.60 44.30 346.6K
10:15 44.30 44.40 44.03 44.33 350.1K
10:20 44.32 44.40 44.06 44.10 242.2K
10:25 44.09 44.14 44.01 44.02 156.5K
10:30 44.02 44.24 43.71 43.83 215.3K
10:35 43.84 43.93 43.70 43.93 165.8K
10:40 43.81 43.93 43.72 43.74 135.9K
10:45 43.74 44.18 43.73 44.18 77.7K
10:50 44.18 44.20 43.88 43.88 88.4K
10:55 43.88 43.90 43.78 43.87 92.0K
11:00 43.84 44.03 43.84 43.84 112.3K
11:05 43.89 43.99 43.87 43.94 62.3K
11:10 43.93 43.93 43.75 43.84 93.6K
11:15 43.84 43.90 43.75 43.90 81.2K
11:20 43.91 44.00 43.88 44.00 34.6K
11:25 43.99 44.02 43.88 43.89 114.5K
13:00 43.96 44.15 43.95 44.11 96.2K
13:05 44.11 44.11 43.88 43.95 77.9K
13:10 43.94 43.94 43.88 43.92 54.8K
13:15 43.92 43.93 43.79 43.83 135.1K
13:20 43.87 44.09 43.82 44.00 106.2K
13:25 44.00 44.15 43.96 44.11 115.4K
13:30 44.11 44.29 44.09 44.17 154.7K
13:35 44.14 44.23 44.08 44.15 90.4K
13:40 44.13 44.22 44.11 44.18 87.1K
13:45 44.18 44.26 44.18 44.21 58.3K
13:50 44.20 44.20 44.14 44.16 48.1K
13:55 44.15 44.18 44.08 44.10 63.1K
14:00 44.11 44.14 43.95 43.95 117.6K
14:05 43.99 44.07 43.95 44.04 93.8K
14:10 44.05 44.15 44.04 44.05 79.2K
14:15 44.04 44.05 43.94 43.97 99.8K
14:20 43.97 44.09 43.97 44.04 58.9K
14:25 44.04 44.08 44.00 44.00 59.9K
14:30 44.01 44.03 44.00 44.00 136.7K
14:35 44.02 44.08 44.02 44.07 86.2K
14:40 44.07 44.07 44.00 44.07 168.1K
14:45 44.07 44.09 44.02 44.02 156.6K
14:50 44.01 44.10 44.01 44.05 280.6K
14:55 44.05 44.10 44.05 44.08 210.1K
15:40 44.06 44.06 44.06 44.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar