Zhejiang Weixing Industrial Development Co Ltd (002003)

002003
🏛️ China →
10.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.20 11.20 11.14 11.19 206.2K
09:35 11.18 11.22 11.16 11.20 135.3K
09:40 11.21 11.21 11.18 11.19 113.1K
09:45 11.18 11.20 11.16 11.19 168.7K
09:50 11.20 11.27 11.19 11.23 337.2K
09:55 11.22 11.25 11.22 11.24 69.6K
10:00 11.24 11.26 11.23 11.24 216.2K
10:05 11.24 11.25 11.23 11.24 54.9K
10:10 11.24 11.25 11.22 11.23 105.1K
10:15 11.23 11.26 11.23 11.26 36.9K
10:20 11.26 11.28 11.26 11.28 100.2K
10:25 11.27 11.28 11.27 11.28 52.2K
10:30 11.27 11.29 11.26 11.26 94.5K
10:35 11.26 11.28 11.25 11.27 117.9K
10:40 11.28 11.28 11.26 11.26 51.2K
10:45 11.25 11.27 11.24 11.24 38.4K
10:50 11.24 11.25 11.23 11.23 44.2K
10:55 11.23 11.23 11.21 11.22 98.2K
11:00 11.22 11.22 11.21 11.21 34.6K
11:05 11.21 11.21 11.18 11.18 155.4K
11:10 11.18 11.18 11.15 11.15 247.6K
11:15 11.15 11.16 11.14 11.15 186.2K
11:20 11.15 11.17 11.14 11.16 103.3K
11:25 11.17 11.21 11.17 11.18 50.9K
11:30 11.20 11.20 11.20 11.20 0.1K
13:00 11.18 11.20 11.17 11.20 116.7K
13:05 11.19 11.20 11.18 11.20 49.0K
13:10 11.20 11.21 11.20 11.21 58.2K
13:15 11.21 11.22 11.21 11.22 52.5K
13:20 11.21 11.22 11.20 11.20 25.1K
13:25 11.20 11.24 11.20 11.23 79.3K
13:30 11.23 11.25 11.22 11.25 145.4K
13:35 11.24 11.24 11.22 11.23 35.9K
13:40 11.23 11.24 11.22 11.22 21.1K
13:45 11.22 11.24 11.22 11.22 35.5K
13:50 11.23 11.23 11.21 11.22 41.1K
13:55 11.22 11.22 11.21 11.22 26.3K
14:00 11.22 11.22 11.19 11.19 77.1K
14:05 11.19 11.21 11.19 11.19 57.1K
14:10 11.19 11.19 11.14 11.14 322.8K
14:15 11.14 11.15 11.12 11.13 211.6K
14:20 11.13 11.14 11.12 11.14 94.0K
14:25 11.13 11.15 11.13 11.15 79.5K
14:30 11.15 11.16 11.14 11.16 68.8K
14:35 11.15 11.17 11.15 11.15 74.1K
14:40 11.16 11.16 11.14 11.15 66.8K
14:45 11.14 11.16 11.14 11.15 98.0K
14:50 11.15 11.15 11.13 11.14 102.1K
14:55 11.14 11.16 11.14 11.16 59.4K
15:40 11.16 11.16 11.16 11.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar