Zhejiang Weixing Industrial Development Co Ltd (002003)

002003
🏛️ China →
10.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.13 11.38 11.13 11.33 1,447.9K
09:35 11.33 11.38 11.32 11.38 760.5K
09:40 11.37 11.38 11.35 11.37 553.1K
09:45 11.37 11.38 11.30 11.30 285.2K
09:50 11.30 11.31 11.29 11.30 128.4K
09:55 11.30 11.31 11.28 11.29 122.4K
10:00 11.29 11.29 11.27 11.28 119.3K
10:05 11.28 11.30 11.27 11.29 121.7K
10:10 11.29 11.32 11.29 11.32 67.2K
10:15 11.32 11.34 11.31 11.32 217.1K
10:20 11.32 11.32 11.30 11.30 104.1K
10:25 11.30 11.33 11.30 11.32 120.3K
10:30 11.32 11.34 11.32 11.32 84.7K
10:35 11.33 11.33 11.32 11.32 99.7K
10:40 11.33 11.34 11.33 11.34 54.7K
10:45 11.33 11.34 11.32 11.33 61.9K
10:50 11.32 11.33 11.31 11.32 57.4K
10:55 11.31 11.38 11.31 11.36 381.7K
11:00 11.36 11.39 11.36 11.37 209.6K
11:05 11.37 11.40 11.37 11.39 191.4K
11:10 11.40 11.43 11.39 11.39 296.5K
11:15 11.40 11.40 11.38 11.39 61.1K
11:20 11.38 11.39 11.38 11.38 52.9K
11:25 11.38 11.39 11.38 11.38 37.8K
11:30 11.38 11.38 11.38 11.38 0.2K
13:00 11.39 11.39 11.36 11.36 152.9K
13:05 11.37 11.38 11.36 11.38 109.8K
13:10 11.38 11.38 11.37 11.37 59.5K
13:15 11.38 11.38 11.37 11.37 139.6K
13:20 11.37 11.37 11.32 11.32 710.7K
13:25 11.32 11.33 11.32 11.33 53.6K
13:30 11.33 11.33 11.31 11.31 128.3K
13:35 11.31 11.32 11.28 11.29 203.8K
13:40 11.29 11.29 11.27 11.28 155.4K
13:45 11.27 11.29 11.26 11.28 163.7K
13:50 11.29 11.29 11.27 11.28 57.6K
13:55 11.28 11.28 11.27 11.27 74.4K
14:00 11.28 11.28 11.26 11.27 108.5K
14:05 11.26 11.27 11.23 11.24 209.0K
14:10 11.25 11.25 11.24 11.24 81.9K
14:15 11.23 11.25 11.23 11.24 63.9K
14:20 11.24 11.25 11.24 11.24 77.1K
14:25 11.24 11.25 11.24 11.24 96.9K
14:30 11.24 11.25 11.24 11.25 63.4K
14:35 11.25 11.25 11.23 11.23 91.9K
14:40 11.23 11.23 11.22 11.23 123.2K
14:45 11.23 11.23 11.19 11.20 225.3K
14:50 11.20 11.22 11.20 11.21 117.0K
14:55 11.20 11.22 11.20 11.22 84.2K
15:40 11.20 11.20 11.20 11.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar