Zhejiang Weixing Industrial Development Co Ltd (002003)

002003
🏛️ China →
10.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.17 11.37 11.17 11.24 762.5K
09:35 11.27 11.31 11.18 11.24 581.8K
09:40 11.26 11.26 11.16 11.21 206.1K
09:45 11.19 11.25 11.18 11.23 115.8K
09:50 11.23 11.25 11.21 11.22 125.1K
09:55 11.23 11.35 11.23 11.35 609.9K
10:00 11.34 11.35 11.24 11.24 166.4K
10:05 11.25 11.26 11.23 11.25 107.8K
10:10 11.23 11.29 11.22 11.27 130.8K
10:15 11.28 11.29 11.26 11.29 64.6K
10:20 11.29 11.29 11.23 11.24 253.1K
10:25 11.24 11.25 11.22 11.22 62.7K
10:30 11.23 11.24 11.16 11.17 257.1K
10:35 11.18 11.18 11.15 11.16 247.6K
10:40 11.15 11.16 11.14 11.14 159.2K
10:45 11.14 11.15 11.12 11.13 177.1K
10:50 11.13 11.13 11.12 11.12 121.9K
10:55 11.13 11.15 11.12 11.12 136.2K
11:00 11.12 11.15 11.12 11.15 100.8K
11:05 11.14 11.15 11.13 11.15 102.0K
11:10 11.16 11.19 11.15 11.16 75.9K
11:15 11.15 11.19 11.15 11.16 48.2K
11:20 11.17 11.20 11.16 11.17 59.4K
11:25 11.17 11.20 11.16 11.18 44.5K
13:00 11.19 11.20 11.16 11.19 47.2K
13:05 11.20 11.20 11.18 11.18 42.5K
13:10 11.18 11.18 11.14 11.16 96.0K
13:15 11.14 11.16 11.14 11.15 28.2K
13:20 11.15 11.15 11.14 11.14 55.4K
13:25 11.15 11.18 11.14 11.18 178.3K
13:30 11.15 11.18 11.14 11.16 50.8K
13:35 11.17 11.19 11.15 11.18 74.4K
13:40 11.18 11.21 11.16 11.19 148.7K
13:45 11.20 11.24 11.19 11.21 357.0K
13:50 11.22 11.22 11.18 11.18 64.8K
13:55 11.18 11.19 11.16 11.16 46.9K
14:00 11.17 11.18 11.16 11.17 48.5K
14:05 11.17 11.19 11.16 11.17 43.5K
14:10 11.18 11.20 11.18 11.20 62.2K
14:15 11.20 11.21 11.18 11.19 41.1K
14:20 11.19 11.19 11.16 11.17 65.1K
14:25 11.16 11.18 11.16 11.17 26.7K
14:30 11.16 11.17 11.15 11.16 64.4K
14:35 11.16 11.16 11.15 11.15 71.7K
14:40 11.16 11.16 11.14 11.14 89.6K
14:45 11.14 11.17 11.13 11.16 162.1K
14:50 11.14 11.18 11.14 11.15 100.2K
14:55 11.14 11.17 11.14 11.17 45.9K
15:40 11.15 11.15 11.15 11.15 42.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar