Zhejiang Weixing Industrial Development Co Ltd (002003)

002003
🏛️ China →
10.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.24 11.47 11.24 11.28 3,360.3K
09:35 11.29 11.32 11.24 11.32 992.0K
09:40 11.32 11.43 11.30 11.32 982.1K
09:45 11.32 11.36 11.30 11.35 513.7K
09:50 11.34 11.43 11.34 11.41 642.5K
09:55 11.41 11.45 11.40 11.45 565.4K
10:00 11.44 11.48 11.44 11.47 496.5K
10:05 11.47 11.48 11.44 11.47 255.0K
10:10 11.46 11.49 11.46 11.47 176.9K
10:15 11.47 11.47 11.43 11.44 90.6K
10:20 11.44 11.47 11.44 11.45 185.2K
10:25 11.44 11.47 11.44 11.46 254.9K
10:30 11.45 11.45 11.33 11.34 284.4K
10:35 11.34 11.36 11.30 11.33 467.2K
10:40 11.32 11.32 11.25 11.25 244.2K
10:45 11.26 11.34 11.25 11.27 577.4K
10:50 11.26 11.28 11.24 11.28 206.2K
10:55 11.27 11.28 11.25 11.25 130.5K
11:00 11.25 11.28 11.22 11.26 202.3K
11:05 11.25 11.28 11.25 11.28 93.7K
11:10 11.27 11.30 11.24 11.25 132.5K
11:15 11.24 11.25 11.22 11.22 94.2K
11:20 11.22 11.24 11.22 11.23 81.4K
11:25 11.24 11.24 11.22 11.22 99.6K
11:30 11.23 11.23 11.23 11.23 0.1K
13:00 11.23 11.24 11.21 11.23 250.4K
13:05 11.22 11.26 11.22 11.23 157.7K
13:10 11.24 11.25 11.23 11.24 144.6K
13:15 11.24 11.26 11.24 11.24 168.6K
13:20 11.24 11.26 11.23 11.23 109.6K
13:25 11.25 11.26 11.25 11.26 68.2K
13:30 11.27 11.27 11.23 11.25 259.1K
13:35 11.25 11.26 11.22 11.24 330.8K
13:40 11.24 11.25 11.23 11.25 75.7K
13:45 11.24 11.25 11.23 11.23 68.3K
13:50 11.25 11.25 11.19 11.20 402.3K
13:55 11.20 11.20 11.13 11.13 213.9K
14:00 11.12 11.14 11.10 11.12 215.0K
14:05 11.12 11.18 11.12 11.17 250.1K
14:10 11.18 11.19 11.17 11.18 93.8K
14:15 11.18 11.18 11.13 11.15 167.0K
14:20 11.15 11.16 11.13 11.13 152.2K
14:25 11.14 11.15 11.12 11.12 152.9K
14:30 11.12 11.13 11.10 11.10 214.8K
14:35 11.10 11.16 11.10 11.16 311.1K
14:40 11.18 11.21 11.16 11.16 302.7K
14:45 11.17 11.19 11.17 11.18 232.8K
14:50 11.18 11.19 11.15 11.15 192.5K
14:55 11.16 11.16 11.13 11.15 118.3K
15:40 11.14 11.14 11.14 11.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar