Zhejiang Weixing Industrial Development Co Ltd (002003)

002003
🏛️ China →
10.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.05 12.10 12.00 12.06 964.9K
09:35 12.03 12.05 12.00 12.05 511.3K
09:40 12.06 12.10 12.02 12.09 529.3K
09:45 12.10 12.23 12.10 12.19 923.3K
09:50 12.20 12.26 12.18 12.24 817.3K
09:55 12.25 12.40 12.25 12.39 1,014.9K
10:00 12.39 12.44 12.37 12.43 960.3K
10:05 12.43 12.50 12.43 12.48 815.6K
10:10 12.48 12.49 12.38 12.38 583.2K
10:15 12.38 12.42 12.31 12.31 315.5K
10:20 12.32 12.34 12.28 12.29 272.8K
10:25 12.28 12.31 12.24 12.25 776.5K
10:30 12.24 12.26 12.22 12.22 426.3K
10:35 12.22 12.23 12.19 12.20 193.4K
10:40 12.21 12.23 12.19 12.23 227.0K
10:45 12.23 12.26 12.22 12.25 165.2K
10:50 12.25 12.25 12.23 12.24 87.5K
10:55 12.24 12.26 12.23 12.25 93.3K
11:00 12.25 12.25 12.22 12.22 120.1K
11:05 12.22 12.23 12.19 12.20 179.5K
11:10 12.20 12.20 12.16 12.17 366.1K
11:15 12.17 12.18 12.13 12.15 489.5K
11:20 12.14 12.21 12.14 12.21 261.8K
11:25 12.20 12.23 12.20 12.21 105.2K
11:30 12.20 12.20 12.20 12.20 0.5K
13:00 12.21 12.23 12.19 12.21 260.4K
13:05 12.20 12.21 12.18 12.20 164.9K
13:10 12.20 12.23 12.20 12.22 95.9K
13:15 12.21 12.23 12.21 12.22 94.3K
13:20 12.22 12.24 12.22 12.24 72.1K
13:25 12.23 12.25 12.22 12.25 159.2K
13:30 12.24 12.24 12.21 12.21 87.5K
13:35 12.21 12.23 12.21 12.22 139.7K
13:40 12.22 12.23 12.21 12.22 127.4K
13:45 12.21 12.24 12.21 12.23 140.8K
13:50 12.22 12.25 12.22 12.23 83.4K
13:55 12.24 12.26 12.23 12.26 70.4K
14:00 12.26 12.28 12.25 12.27 203.1K
14:05 12.28 12.28 12.26 12.27 91.9K
14:10 12.27 12.27 12.23 12.24 103.5K
14:15 12.23 12.25 12.23 12.25 99.5K
14:20 12.25 12.25 12.23 12.23 122.0K
14:25 12.24 12.26 12.23 12.25 163.1K
14:30 12.26 12.27 12.23 12.23 145.1K
14:35 12.23 12.24 12.22 12.23 202.3K
14:40 12.23 12.24 12.22 12.23 157.2K
14:45 12.23 12.25 12.22 12.23 246.0K
14:50 12.22 12.23 12.21 12.22 198.3K
14:55 12.21 12.23 12.21 12.23 55.8K
15:40 12.22 12.22 12.22 12.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar