Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.95 | 19.08 | 18.95 | 19.05 | 112.0K |
| 09:35 | 19.06 | 19.07 | 19.04 | 19.06 | 85.5K |
| 09:40 | 19.05 | 19.13 | 19.04 | 19.11 | 255.7K |
| 09:45 | 19.09 | 19.15 | 19.08 | 19.11 | 139.0K |
| 09:50 | 19.12 | 19.14 | 19.12 | 19.13 | 74.6K |
| 09:55 | 19.13 | 19.13 | 19.07 | 19.08 | 99.7K |
| 10:00 | 19.08 | 19.09 | 19.04 | 19.07 | 89.4K |
| 10:05 | 19.06 | 19.07 | 19.04 | 19.06 | 43.3K |
| 10:10 | 19.06 | 19.06 | 19.04 | 19.05 | 34.5K |
| 10:15 | 19.05 | 19.09 | 19.04 | 19.09 | 48.1K |
| 10:20 | 19.08 | 19.08 | 19.05 | 19.06 | 23.3K |
| 10:25 | 19.05 | 19.05 | 19.03 | 19.04 | 74.8K |
| 10:30 | 19.04 | 19.05 | 19.03 | 19.05 | 99.8K |
| 10:35 | 19.05 | 19.05 | 19.03 | 19.04 | 18.3K |
| 10:40 | 19.04 | 19.04 | 19.02 | 19.02 | 27.0K |
| 10:45 | 19.03 | 19.06 | 19.02 | 19.06 | 54.2K |
| 10:50 | 19.06 | 19.08 | 19.04 | 19.08 | 69.6K |
| 10:55 | 19.08 | 19.11 | 19.08 | 19.10 | 135.8K |
| 11:00 | 19.10 | 19.10 | 19.04 | 19.04 | 144.1K |
| 11:05 | 19.04 | 19.05 | 19.01 | 19.02 | 73.4K |
| 11:10 | 19.03 | 19.04 | 19.01 | 19.03 | 148.8K |
| 11:15 | 19.02 | 19.03 | 19.01 | 19.03 | 105.6K |
| 11:20 | 19.04 | 19.04 | 19.00 | 19.04 | 153.9K |
| 11:25 | 19.04 | 19.08 | 19.04 | 19.08 | 74.3K |
| 13:00 | 19.08 | 19.12 | 19.06 | 19.09 | 167.7K |
| 13:05 | 19.09 | 19.13 | 19.09 | 19.13 | 126.6K |
| 13:10 | 19.13 | 19.13 | 19.08 | 19.09 | 44.5K |
| 13:15 | 19.09 | 19.13 | 19.09 | 19.12 | 52.6K |
| 13:20 | 19.11 | 19.12 | 19.10 | 19.11 | 52.4K |
| 13:25 | 19.11 | 19.11 | 19.09 | 19.09 | 74.4K |
| 13:30 | 19.10 | 19.12 | 19.09 | 19.11 | 48.0K |
| 13:35 | 19.11 | 19.12 | 19.09 | 19.11 | 36.2K |
| 13:40 | 19.11 | 19.14 | 19.11 | 19.13 | 61.9K |
| 13:45 | 19.13 | 19.15 | 19.13 | 19.14 | 100.2K |
| 13:50 | 19.15 | 19.20 | 19.14 | 19.19 | 313.6K |
| 13:55 | 19.18 | 19.19 | 19.16 | 19.18 | 52.5K |
| 14:00 | 19.18 | 19.19 | 19.17 | 19.19 | 102.6K |
| 14:05 | 19.17 | 19.19 | 19.15 | 19.15 | 42.7K |
| 14:10 | 19.16 | 19.17 | 19.15 | 19.16 | 27.8K |
| 14:15 | 19.15 | 19.17 | 19.15 | 19.17 | 26.7K |
| 14:20 | 19.17 | 19.17 | 19.16 | 19.16 | 40.7K |
| 14:25 | 19.16 | 19.16 | 19.12 | 19.14 | 66.2K |
| 14:30 | 19.14 | 19.15 | 19.13 | 19.15 | 36.2K |
| 14:35 | 19.14 | 19.15 | 19.13 | 19.14 | 28.4K |
| 14:40 | 19.14 | 19.15 | 19.14 | 19.15 | 53.2K |
| 14:45 | 19.14 | 19.17 | 19.14 | 19.16 | 86.7K |
| 14:50 | 19.16 | 19.17 | 19.15 | 19.16 | 109.5K |
| 14:55 | 19.17 | 19.17 | 19.15 | 19.16 | 68.7K |