Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.18 | 20.19 | 20.03 | 20.09 | 297.7K |
| 09:35 | 20.09 | 20.09 | 19.98 | 19.98 | 261.0K |
| 09:40 | 19.99 | 20.00 | 19.95 | 19.98 | 232.7K |
| 09:45 | 19.97 | 19.98 | 19.95 | 19.96 | 142.0K |
| 09:50 | 19.96 | 19.98 | 19.94 | 19.96 | 116.2K |
| 09:55 | 19.96 | 19.98 | 19.95 | 19.97 | 76.1K |
| 10:00 | 19.97 | 19.99 | 19.96 | 19.99 | 76.6K |
| 10:05 | 19.98 | 19.99 | 19.97 | 19.98 | 37.3K |
| 10:10 | 19.98 | 19.98 | 19.93 | 19.93 | 205.9K |
| 10:15 | 19.93 | 19.96 | 19.93 | 19.94 | 134.9K |
| 10:20 | 19.94 | 19.97 | 19.94 | 19.97 | 29.1K |
| 10:25 | 19.96 | 20.01 | 19.96 | 19.99 | 93.0K |
| 10:30 | 19.99 | 20.02 | 19.99 | 20.00 | 72.4K |
| 10:35 | 19.99 | 20.03 | 19.99 | 20.01 | 47.6K |
| 10:40 | 20.01 | 20.02 | 19.99 | 20.00 | 59.7K |
| 10:45 | 19.99 | 20.02 | 19.97 | 20.00 | 95.9K |
| 10:50 | 20.00 | 20.02 | 20.00 | 20.01 | 38.6K |
| 10:55 | 19.99 | 20.01 | 19.98 | 20.00 | 104.8K |
| 11:00 | 19.99 | 20.03 | 19.98 | 20.02 | 231.2K |
| 11:05 | 20.02 | 20.03 | 19.99 | 20.02 | 161.2K |
| 11:10 | 20.02 | 20.03 | 20.00 | 20.02 | 63.1K |
| 11:15 | 20.02 | 20.03 | 20.01 | 20.02 | 30.5K |
| 11:20 | 20.01 | 20.03 | 19.99 | 20.00 | 37.4K |
| 11:25 | 20.01 | 20.03 | 20.00 | 20.03 | 76.7K |
| 13:00 | 20.02 | 20.04 | 19.97 | 19.98 | 199.3K |
| 13:05 | 19.98 | 20.00 | 19.97 | 19.98 | 73.5K |
| 13:10 | 19.98 | 19.98 | 19.96 | 19.98 | 88.2K |
| 13:15 | 19.98 | 19.99 | 19.97 | 19.97 | 50.0K |
| 13:20 | 19.98 | 19.99 | 19.96 | 19.97 | 51.0K |
| 13:25 | 19.97 | 19.97 | 19.94 | 19.95 | 94.7K |
| 13:30 | 19.94 | 19.97 | 19.93 | 19.96 | 88.6K |
| 13:35 | 19.96 | 19.97 | 19.94 | 19.94 | 27.5K |
| 13:40 | 19.95 | 19.96 | 19.93 | 19.94 | 98.9K |
| 13:45 | 19.94 | 19.97 | 19.93 | 19.96 | 55.7K |
| 13:50 | 19.96 | 19.97 | 19.94 | 19.95 | 65.8K |
| 13:55 | 19.95 | 19.96 | 19.94 | 19.94 | 91.6K |
| 14:00 | 19.95 | 19.95 | 19.91 | 19.93 | 201.6K |
| 14:05 | 19.93 | 19.93 | 19.91 | 19.91 | 88.9K |
| 14:10 | 19.91 | 19.94 | 19.91 | 19.92 | 45.5K |
| 14:15 | 19.94 | 19.94 | 19.91 | 19.91 | 76.1K |
| 14:20 | 19.92 | 19.93 | 19.90 | 19.92 | 115.2K |
| 14:25 | 19.92 | 19.92 | 19.90 | 19.91 | 86.5K |
| 14:30 | 19.92 | 19.93 | 19.91 | 19.92 | 51.8K |
| 14:35 | 19.93 | 19.93 | 19.91 | 19.92 | 61.9K |
| 14:40 | 19.91 | 19.93 | 19.90 | 19.91 | 102.2K |
| 14:45 | 19.91 | 19.92 | 19.90 | 19.90 | 120.3K |
| 14:50 | 19.90 | 19.92 | 19.90 | 19.90 | 140.4K |
| 14:55 | 19.90 | 19.91 | 19.87 | 19.90 | 216.0K |