Zhejiang Weiming Environment Protection Co Ltd (603568)

603568
🏛️ China →
19.72
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.37 21.37 21.22 21.26 295.3K
09:35 21.23 21.29 21.18 21.19 167.7K
09:40 21.19 21.25 21.17 21.22 276.1K
09:45 21.22 21.28 21.17 21.20 174.5K
09:50 21.18 21.20 21.13 21.13 243.7K
09:55 21.13 21.23 21.13 21.17 116.3K
10:00 21.18 21.18 21.07 21.10 285.2K
10:05 21.10 21.15 21.09 21.12 73.9K
10:10 21.10 21.11 21.06 21.07 132.2K
10:15 21.08 21.18 21.06 21.17 116.0K
10:20 21.17 21.22 21.15 21.16 105.4K
10:25 21.18 21.20 21.16 21.17 51.4K
10:30 21.16 21.23 21.16 21.22 138.5K
10:35 21.21 21.23 21.17 21.19 60.9K
10:40 21.21 21.24 21.20 21.24 172.5K
10:45 21.24 21.25 21.21 21.23 64.1K
10:50 21.22 21.24 21.21 21.21 74.0K
10:55 21.21 21.25 21.20 21.21 126.2K
11:00 21.21 21.24 21.20 21.24 68.3K
11:05 21.23 21.24 21.20 21.22 45.8K
11:10 21.22 21.23 21.21 21.22 43.0K
11:15 21.21 21.22 21.17 21.19 24.5K
11:20 21.19 21.28 21.19 21.25 101.4K
11:25 21.25 21.30 21.23 21.29 121.1K
13:00 21.30 21.30 21.17 21.21 177.9K
13:05 21.21 21.24 21.20 21.22 51.9K
13:10 21.21 21.22 21.19 21.21 47.6K
13:15 21.21 21.22 21.19 21.22 57.0K
13:20 21.22 21.24 21.20 21.22 133.7K
13:25 21.23 21.23 21.20 21.21 55.6K
13:30 21.22 21.23 21.20 21.21 44.3K
13:35 21.21 21.21 21.19 21.20 50.0K
13:40 21.20 21.20 21.16 21.16 53.2K
13:45 21.17 21.18 21.15 21.16 81.1K
13:50 21.15 21.20 21.14 21.18 115.5K
13:55 21.19 21.22 21.17 21.21 63.2K
14:00 21.20 21.23 21.18 21.23 69.7K
14:05 21.23 21.24 21.19 21.22 52.4K
14:10 21.22 21.23 21.19 21.21 72.2K
14:15 21.21 21.22 21.19 21.22 62.4K
14:20 21.20 21.21 21.18 21.20 129.1K
14:25 21.19 21.20 21.15 21.19 48.8K
14:30 21.19 21.19 21.15 21.15 90.6K
14:35 21.15 21.16 21.14 21.15 85.1K
14:40 21.16 21.18 21.14 21.15 99.9K
14:45 21.15 21.16 21.12 21.15 186.3K
14:50 21.15 21.18 21.12 21.17 230.2K
14:55 21.17 21.20 21.16 21.20 64.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar