10.52
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.38 | 11.38 | 11.23 | 11.25 | 572.9K |
| 09:35 | 11.25 | 11.25 | 11.19 | 11.24 | 531.6K |
| 09:40 | 11.24 | 11.24 | 11.14 | 11.16 | 611.7K |
| 09:45 | 11.16 | 11.21 | 11.14 | 11.19 | 361.6K |
| 09:50 | 11.16 | 11.18 | 11.15 | 11.16 | 247.0K |
| 09:55 | 11.15 | 11.20 | 11.14 | 11.20 | 248.0K |
| 10:00 | 11.18 | 11.21 | 11.16 | 11.20 | 281.4K |
| 10:05 | 11.20 | 11.20 | 11.17 | 11.17 | 125.9K |
| 10:10 | 11.17 | 11.17 | 11.14 | 11.15 | 225.0K |
| 10:15 | 11.14 | 11.16 | 11.14 | 11.16 | 170.7K |
| 10:20 | 11.15 | 11.23 | 11.15 | 11.22 | 373.1K |
| 10:25 | 11.21 | 11.22 | 11.18 | 11.20 | 133.6K |
| 10:30 | 11.21 | 11.27 | 11.21 | 11.26 | 135.1K |
| 10:35 | 11.26 | 11.30 | 11.26 | 11.30 | 160.8K |
| 10:40 | 11.30 | 11.30 | 11.26 | 11.27 | 75.0K |
| 10:45 | 11.27 | 11.31 | 11.26 | 11.29 | 99.7K |
| 10:50 | 11.28 | 11.29 | 11.24 | 11.24 | 113.4K |
| 10:55 | 11.24 | 11.25 | 11.19 | 11.21 | 114.2K |
| 11:00 | 11.21 | 11.21 | 11.18 | 11.20 | 90.4K |
| 11:05 | 11.20 | 11.21 | 11.18 | 11.18 | 168.5K |
| 11:10 | 11.18 | 11.19 | 11.16 | 11.17 | 192.1K |
| 11:15 | 11.16 | 11.19 | 11.15 | 11.17 | 62.6K |
| 11:20 | 11.18 | 11.19 | 11.16 | 11.18 | 117.5K |
| 11:25 | 11.17 | 11.19 | 11.16 | 11.18 | 115.9K |
| 13:00 | 11.19 | 11.21 | 11.17 | 11.17 | 124.5K |
| 13:05 | 11.18 | 11.20 | 11.17 | 11.17 | 100.8K |
| 13:10 | 11.17 | 11.17 | 11.16 | 11.16 | 117.2K |
| 13:15 | 11.16 | 11.18 | 11.13 | 11.14 | 328.9K |
| 13:20 | 11.13 | 11.14 | 11.12 | 11.12 | 155.0K |
| 13:25 | 11.13 | 11.13 | 11.12 | 11.13 | 130.7K |
| 13:30 | 11.13 | 11.14 | 11.12 | 11.14 | 150.3K |
| 13:35 | 11.14 | 11.14 | 11.12 | 11.14 | 111.4K |
| 13:40 | 11.14 | 11.14 | 11.12 | 11.12 | 175.7K |
| 13:45 | 11.12 | 11.12 | 11.10 | 11.11 | 377.7K |
| 13:50 | 11.10 | 11.12 | 11.10 | 11.11 | 165.1K |
| 13:55 | 11.11 | 11.14 | 11.11 | 11.13 | 100.4K |
| 14:00 | 11.12 | 11.14 | 11.11 | 11.11 | 83.9K |
| 14:05 | 11.11 | 11.12 | 11.10 | 11.11 | 133.6K |
| 14:10 | 11.10 | 11.11 | 11.08 | 11.09 | 332.9K |
| 14:15 | 11.10 | 11.10 | 11.08 | 11.09 | 61.2K |
| 14:20 | 11.09 | 11.09 | 11.08 | 11.08 | 132.6K |
| 14:25 | 11.09 | 11.09 | 11.08 | 11.09 | 186.9K |
| 14:30 | 11.09 | 11.11 | 11.08 | 11.10 | 284.4K |
| 14:35 | 11.11 | 11.11 | 11.09 | 11.10 | 163.7K |
| 14:40 | 11.09 | 11.11 | 11.09 | 11.10 | 137.4K |
| 14:45 | 11.11 | 11.11 | 11.10 | 11.11 | 239.6K |
| 14:50 | 11.10 | 11.11 | 11.09 | 11.10 | 583.3K |
| 14:55 | 11.10 | 11.11 | 11.09 | 11.09 | 301.3K |