Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ China →
10.52
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.87 11.87 11.70 11.71 541.7K
09:35 11.71 11.75 11.68 11.70 653.0K
09:40 11.69 11.74 11.69 11.71 546.7K
09:45 11.72 11.74 11.69 11.71 357.0K
09:50 11.68 11.76 11.68 11.76 253.2K
09:55 11.76 11.81 11.76 11.81 261.7K
10:00 11.80 11.81 11.78 11.78 275.2K
10:05 11.78 11.83 11.77 11.81 596.4K
10:10 11.81 11.83 11.81 11.81 108.3K
10:15 11.81 11.84 11.81 11.83 172.5K
10:20 11.82 11.84 11.81 11.84 143.5K
10:25 11.83 11.84 11.82 11.83 240.1K
10:30 11.83 11.84 11.81 11.81 127.8K
10:35 11.82 11.83 11.81 11.81 76.0K
10:40 11.81 11.83 11.80 11.82 109.6K
10:45 11.83 11.84 11.81 11.84 135.9K
10:50 11.83 11.83 11.82 11.83 53.5K
10:55 11.83 11.84 11.81 11.82 83.6K
11:00 11.82 11.83 11.78 11.78 176.3K
11:05 11.78 11.79 11.77 11.77 148.7K
11:10 11.78 11.78 11.75 11.76 126.0K
11:15 11.76 11.76 11.73 11.73 153.6K
11:20 11.73 11.74 11.71 11.72 217.9K
11:25 11.73 11.73 11.70 11.72 132.4K
13:00 11.72 11.73 11.70 11.71 169.7K
13:05 11.72 11.72 11.70 11.72 83.8K
13:10 11.72 11.72 11.69 11.69 242.0K
13:15 11.69 11.69 11.66 11.68 357.4K
13:20 11.68 11.69 11.67 11.68 152.5K
13:25 11.69 11.70 11.68 11.69 70.3K
13:30 11.70 11.70 11.68 11.69 74.1K
13:35 11.69 11.69 11.67 11.68 218.5K
13:40 11.68 11.69 11.67 11.69 165.1K
13:45 11.69 11.72 11.68 11.71 112.6K
13:50 11.71 11.72 11.70 11.71 99.6K
13:55 11.72 11.72 11.69 11.70 113.1K
14:00 11.69 11.70 11.67 11.68 177.9K
14:05 11.68 11.71 11.68 11.70 60.0K
14:10 11.70 11.71 11.69 11.71 66.9K
14:15 11.70 11.72 11.69 11.70 171.0K
14:20 11.70 11.72 11.69 11.70 196.3K
14:25 11.71 11.72 11.70 11.71 102.2K
14:30 11.72 11.72 11.70 11.70 129.6K
14:35 11.71 11.72 11.65 11.68 514.8K
14:40 11.68 11.69 11.67 11.69 480.1K
14:45 11.69 11.70 11.67 11.69 365.5K
14:50 11.69 11.69 11.65 11.67 458.5K
14:55 11.67 11.69 11.67 11.68 133.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar