Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ China →
10.52
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.99 11.99 11.88 11.91 740.4K
09:35 11.92 11.95 11.88 11.90 386.6K
09:40 11.89 11.89 11.83 11.85 603.3K
09:45 11.85 11.85 11.78 11.79 584.8K
09:50 11.79 11.81 11.78 11.79 344.9K
09:55 11.79 11.80 11.75 11.75 486.3K
10:00 11.76 11.77 11.72 11.73 504.4K
10:05 11.74 11.79 11.73 11.78 190.4K
10:10 11.78 11.80 11.76 11.79 141.7K
10:15 11.79 11.79 11.75 11.78 144.6K
10:20 11.78 11.81 11.77 11.78 125.5K
10:25 11.78 11.80 11.76 11.76 111.9K
10:30 11.76 11.81 11.76 11.81 95.6K
10:35 11.81 11.84 11.80 11.83 219.5K
10:40 11.82 11.83 11.80 11.81 72.9K
10:45 11.83 11.86 11.81 11.85 97.9K
10:50 11.85 11.90 11.85 11.88 215.1K
10:55 11.89 11.92 11.89 11.90 145.9K
11:00 11.91 11.91 11.90 11.91 76.0K
11:05 11.90 11.91 11.87 11.88 84.0K
11:10 11.88 11.90 11.87 11.87 59.3K
11:15 11.87 11.89 11.85 11.86 71.6K
11:20 11.85 11.86 11.84 11.86 79.1K
11:25 11.86 11.86 11.84 11.85 47.6K
13:00 11.84 11.87 11.84 11.86 127.0K
13:05 11.86 11.87 11.85 11.87 79.3K
13:10 11.87 11.88 11.86 11.88 59.9K
13:15 11.87 11.88 11.87 11.88 57.9K
13:20 11.87 11.89 11.85 11.86 192.6K
13:25 11.86 11.86 11.84 11.85 73.3K
13:30 11.85 11.86 11.84 11.84 146.7K
13:35 11.85 11.85 11.83 11.85 48.7K
13:40 11.84 11.86 11.84 11.85 100.3K
13:45 11.85 11.86 11.84 11.85 114.7K
13:50 11.85 11.85 11.84 11.85 62.6K
13:55 11.85 11.85 11.83 11.83 97.1K
14:00 11.84 11.85 11.82 11.83 94.2K
14:05 11.83 11.85 11.82 11.82 73.0K
14:10 11.82 11.83 11.80 11.80 158.8K
14:15 11.81 11.82 11.80 11.80 106.7K
14:20 11.81 11.81 11.77 11.78 151.7K
14:25 11.78 11.79 11.75 11.77 131.1K
14:30 11.79 11.80 11.74 11.74 182.6K
14:35 11.75 11.76 11.73 11.73 162.2K
14:40 11.73 11.79 11.73 11.76 175.3K
14:45 11.77 11.78 11.74 11.77 182.3K
14:50 11.76 11.80 11.75 11.79 234.4K
14:55 11.79 11.80 11.77 11.78 101.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar