Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ China →
10.52
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.46 11.48 11.43 11.44 287.7K
09:35 11.44 11.51 11.44 11.50 220.0K
09:40 11.50 11.53 11.49 11.49 246.4K
09:45 11.49 11.50 11.48 11.49 108.7K
09:50 11.49 11.51 11.48 11.49 126.9K
09:55 11.48 11.49 11.46 11.48 150.1K
10:00 11.48 11.50 11.46 11.49 192.5K
10:05 11.49 11.51 11.46 11.49 340.6K
10:10 11.50 11.57 11.50 11.56 317.1K
10:15 11.57 11.59 11.55 11.59 315.3K
10:20 11.59 11.60 11.57 11.58 173.5K
10:25 11.57 11.58 11.56 11.57 131.7K
10:30 11.56 11.58 11.56 11.56 99.8K
10:35 11.57 11.61 11.56 11.58 288.4K
10:40 11.58 11.58 11.55 11.56 52.3K
10:45 11.56 11.57 11.55 11.55 94.6K
10:50 11.55 11.56 11.52 11.53 93.6K
10:55 11.52 11.56 11.52 11.56 68.9K
11:00 11.56 11.57 11.55 11.56 53.7K
11:05 11.56 11.59 11.55 11.57 134.4K
11:10 11.55 11.58 11.55 11.58 98.1K
11:15 11.58 11.60 11.57 11.59 98.1K
11:20 11.58 11.60 11.57 11.59 92.4K
11:25 11.59 11.60 11.58 11.59 56.6K
13:00 11.60 11.63 11.59 11.62 561.2K
13:05 11.62 11.65 11.62 11.63 119.3K
13:10 11.63 11.64 11.63 11.64 76.4K
13:15 11.63 11.64 11.61 11.61 51.9K
13:20 11.62 11.62 11.60 11.61 42.8K
13:25 11.60 11.63 11.60 11.62 77.9K
13:30 11.62 11.63 11.61 11.61 56.1K
13:35 11.62 11.62 11.61 11.61 60.5K
13:40 11.61 11.62 11.61 11.61 75.4K
13:45 11.61 11.62 11.59 11.61 99.4K
13:50 11.61 11.61 11.60 11.61 62.3K
13:55 11.61 11.63 11.60 11.63 204.3K
14:00 11.63 11.64 11.62 11.63 133.4K
14:05 11.63 11.65 11.63 11.64 287.1K
14:10 11.65 11.68 11.63 11.67 531.7K
14:15 11.67 11.67 11.62 11.65 279.9K
14:20 11.65 11.66 11.62 11.63 66.9K
14:25 11.63 11.63 11.58 11.58 189.3K
14:30 11.59 11.65 11.59 11.65 362.1K
14:35 11.66 11.72 11.64 11.70 832.9K
14:40 11.70 11.72 11.68 11.68 563.1K
14:45 11.69 11.69 11.67 11.68 232.8K
14:50 11.67 11.70 11.65 11.70 336.2K
14:55 11.69 11.70 11.68 11.70 111.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar