Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ China →
10.52
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.61 11.63 11.55 11.57 452.0K
09:35 11.56 11.57 11.54 11.54 201.9K
09:40 11.53 11.55 11.51 11.51 272.1K
09:45 11.51 11.55 11.49 11.51 197.6K
09:50 11.52 11.53 11.51 11.52 121.4K
09:55 11.52 11.55 11.50 11.54 216.4K
10:00 11.53 11.55 11.50 11.53 121.6K
10:05 11.50 11.52 11.49 11.49 105.7K
10:10 11.50 11.54 11.49 11.52 111.0K
10:15 11.52 11.52 11.50 11.51 44.6K
10:20 11.52 11.52 11.49 11.49 228.5K
10:25 11.50 11.50 11.47 11.47 128.9K
10:30 11.48 11.49 11.47 11.48 88.8K
10:35 11.48 11.49 11.46 11.48 107.5K
10:40 11.47 11.50 11.47 11.49 131.7K
10:45 11.49 11.50 11.48 11.50 60.4K
10:50 11.50 11.50 11.46 11.48 55.0K
10:55 11.47 11.47 11.44 11.46 208.5K
11:00 11.46 11.46 11.44 11.45 66.0K
11:05 11.46 11.46 11.44 11.46 33.8K
11:10 11.46 11.47 11.45 11.45 20.6K
11:15 11.45 11.46 11.44 11.46 60.9K
11:20 11.46 11.48 11.46 11.47 42.9K
11:25 11.47 11.50 11.47 11.50 44.5K
13:00 11.47 11.49 11.47 11.49 151.3K
13:05 11.50 11.51 11.48 11.51 180.0K
13:10 11.52 11.52 11.49 11.49 43.6K
13:15 11.50 11.52 11.49 11.52 70.1K
13:20 11.50 11.52 11.49 11.49 134.2K
13:25 11.50 11.50 11.49 11.50 84.0K
13:30 11.50 11.50 11.48 11.48 88.8K
13:35 11.48 11.49 11.46 11.47 66.6K
13:40 11.46 11.48 11.46 11.47 50.9K
13:45 11.47 11.47 11.45 11.46 94.1K
13:50 11.45 11.46 11.43 11.44 241.8K
13:55 11.44 11.45 11.43 11.44 153.8K
14:00 11.44 11.45 11.44 11.45 106.6K
14:05 11.45 11.46 11.44 11.44 140.6K
14:10 11.45 11.47 11.44 11.47 86.9K
14:15 11.47 11.47 11.46 11.46 55.1K
14:20 11.46 11.49 11.46 11.49 72.3K
14:25 11.49 11.49 11.47 11.48 197.6K
14:30 11.49 11.49 11.44 11.46 418.8K
14:35 11.45 11.46 11.41 11.44 389.7K
14:40 11.45 11.47 11.43 11.46 263.4K
14:45 11.46 11.47 11.44 11.45 170.2K
14:50 11.45 11.47 11.44 11.46 213.9K
14:55 11.47 11.49 11.46 11.47 103.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar