Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ China →
10.52
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.01 11.09 10.95 11.04 873.2K
09:35 11.04 11.10 11.00 11.08 513.6K
09:40 11.08 11.12 11.08 11.12 414.7K
09:45 11.12 11.14 11.10 11.11 242.4K
09:50 11.10 11.13 11.08 11.13 211.9K
09:55 11.13 11.14 11.10 11.13 259.9K
10:00 11.14 11.23 11.13 11.23 987.3K
10:05 11.23 11.42 11.21 11.40 1,425.6K
10:10 11.40 11.44 11.30 11.31 985.2K
10:15 11.31 11.45 11.30 11.39 1,518.1K
10:20 11.38 11.63 11.38 11.45 1,932.5K
10:25 11.45 11.48 11.42 11.43 369.5K
10:30 11.42 11.49 11.40 11.43 494.5K
10:35 11.43 11.44 11.39 11.41 137.3K
10:40 11.41 11.42 11.41 11.41 130.4K
10:45 11.41 11.42 11.39 11.41 98.4K
10:50 11.40 11.40 11.38 11.39 68.6K
10:55 11.39 11.40 11.37 11.37 99.8K
11:00 11.37 11.37 11.35 11.36 131.9K
11:05 11.35 11.36 11.33 11.35 104.3K
11:10 11.35 11.35 11.32 11.32 95.0K
11:15 11.32 11.34 11.31 11.33 67.6K
11:20 11.33 11.35 11.33 11.33 58.1K
11:25 11.33 11.34 11.32 11.33 60.5K
13:00 11.33 11.34 11.29 11.29 326.6K
13:05 11.28 11.29 11.25 11.25 280.9K
13:10 11.27 11.30 11.27 11.28 170.5K
13:15 11.27 11.30 11.26 11.29 61.6K
13:20 11.29 11.31 11.29 11.30 66.6K
13:25 11.30 11.30 11.29 11.29 56.6K
13:30 11.30 11.31 11.29 11.30 135.5K
13:35 11.31 11.31 11.30 11.31 29.9K
13:40 11.31 11.31 11.29 11.30 54.5K
13:45 11.30 11.30 11.29 11.29 26.5K
13:50 11.29 11.32 11.29 11.32 61.1K
13:55 11.31 11.32 11.30 11.31 50.1K
14:00 11.31 11.36 11.30 11.36 103.1K
14:05 11.35 11.37 11.35 11.36 74.3K
14:10 11.37 11.37 11.35 11.36 195.8K
14:15 11.36 11.37 11.35 11.36 61.7K
14:20 11.36 11.37 11.35 11.36 49.8K
14:25 11.36 11.37 11.36 11.36 80.5K
14:30 11.37 11.40 11.36 11.39 284.8K
14:35 11.38 11.40 11.38 11.39 198.3K
14:40 11.39 11.40 11.39 11.39 156.6K
14:45 11.40 11.42 11.39 11.41 504.8K
14:50 11.41 11.41 11.39 11.39 466.8K
14:55 11.39 11.40 11.38 11.39 108.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar