Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ China →
10.52
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.23 11.31 11.22 11.27 542.6K
09:35 11.27 11.30 11.25 11.27 423.7K
09:40 11.25 11.32 11.25 11.31 323.7K
09:45 11.31 11.33 11.29 11.30 268.5K
09:50 11.30 11.32 11.30 11.30 89.4K
09:55 11.31 11.33 11.30 11.32 139.6K
10:00 11.32 11.32 11.28 11.28 94.6K
10:05 11.28 11.30 11.28 11.29 44.5K
10:10 11.30 11.30 11.28 11.29 61.6K
10:15 11.28 11.29 11.26 11.27 73.4K
10:20 11.26 11.26 11.23 11.24 112.9K
10:25 11.24 11.24 11.21 11.22 172.7K
10:30 11.21 11.23 11.21 11.23 116.7K
10:35 11.24 11.24 11.23 11.24 32.8K
10:40 11.23 11.25 11.23 11.24 74.6K
10:45 11.24 11.25 11.24 11.25 41.0K
10:50 11.25 11.25 11.22 11.23 44.2K
10:55 11.23 11.27 11.23 11.27 132.3K
11:00 11.26 11.32 11.26 11.29 179.8K
11:05 11.29 11.30 11.28 11.28 70.3K
11:10 11.28 11.35 11.27 11.33 318.9K
11:15 11.34 11.34 11.29 11.29 77.8K
11:20 11.28 11.28 11.24 11.25 121.6K
11:25 11.25 11.26 11.23 11.23 119.9K
13:00 11.23 11.25 11.22 11.24 149.2K
13:05 11.24 11.25 11.23 11.24 75.9K
13:10 11.24 11.30 11.24 11.29 192.3K
13:15 11.30 11.30 11.26 11.27 55.2K
13:20 11.27 11.27 11.25 11.25 27.6K
13:25 11.26 11.26 11.24 11.25 33.7K
13:30 11.23 11.25 11.21 11.22 139.6K
13:35 11.23 11.23 11.22 11.23 49.6K
13:40 11.22 11.22 11.21 11.21 116.5K
13:45 11.22 11.22 11.15 11.18 376.0K
13:50 11.19 11.21 11.18 11.21 51.0K
13:55 11.21 11.21 11.20 11.21 50.4K
14:00 11.21 11.22 11.19 11.20 68.3K
14:05 11.20 11.20 11.18 11.19 37.8K
14:10 11.18 11.19 11.18 11.19 31.4K
14:15 11.19 11.19 11.17 11.17 167.5K
14:20 11.18 11.18 11.16 11.17 115.5K
14:25 11.17 11.19 11.16 11.19 60.4K
14:30 11.19 11.19 11.18 11.19 49.6K
14:35 11.18 11.19 11.18 11.18 95.1K
14:40 11.18 11.20 11.18 11.20 227.1K
14:45 11.19 11.20 11.18 11.19 166.9K
14:50 11.19 11.19 11.18 11.18 140.5K
14:55 11.19 11.20 11.18 11.20 88.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar