Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ China →
10.52
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.16 11.24 11.16 11.20 235.3K
09:35 11.20 11.26 11.19 11.24 90.9K
09:40 11.25 11.39 11.25 11.31 532.2K
09:45 11.29 11.34 11.28 11.32 178.5K
09:50 11.33 11.34 11.32 11.32 46.2K
09:55 11.32 11.34 11.30 11.33 64.3K
10:00 11.32 11.33 11.30 11.32 57.2K
10:05 11.32 11.34 11.31 11.34 52.0K
10:10 11.34 11.36 11.33 11.35 91.4K
10:15 11.35 11.40 11.34 11.37 394.6K
10:20 11.38 11.38 11.31 11.36 86.3K
10:25 11.35 11.37 11.34 11.34 40.8K
10:30 11.35 11.36 11.33 11.34 37.7K
10:35 11.34 11.35 11.33 11.33 26.0K
10:40 11.33 11.34 11.32 11.34 70.2K
10:45 11.33 11.35 11.33 11.35 20.5K
10:50 11.34 11.35 11.34 11.34 21.9K
10:55 11.35 11.35 11.34 11.34 9.7K
11:00 11.34 11.34 11.33 11.34 14.8K
11:05 11.34 11.35 11.33 11.34 14.0K
11:10 11.34 11.34 11.33 11.34 18.4K
11:15 11.34 11.35 11.32 11.34 68.9K
11:20 11.34 11.34 11.32 11.33 36.5K
11:25 11.33 11.34 11.33 11.34 12.9K
13:00 11.34 11.41 11.33 11.40 427.6K
13:05 11.40 11.44 11.38 11.41 226.3K
13:10 11.41 11.41 11.37 11.37 52.8K
13:15 11.37 11.37 11.36 11.36 37.0K
13:20 11.36 11.38 11.36 11.38 21.1K
13:25 11.39 11.42 11.39 11.42 83.1K
13:30 11.42 11.43 11.41 11.43 128.6K
13:35 11.43 11.47 11.42 11.45 233.3K
13:40 11.45 11.47 11.45 11.45 92.8K
13:45 11.45 11.47 11.45 11.46 122.3K
13:50 11.45 11.45 11.44 11.44 68.1K
13:55 11.44 11.45 11.43 11.43 36.8K
14:00 11.43 11.45 11.42 11.43 37.2K
14:05 11.43 11.44 11.43 11.43 32.8K
14:10 11.44 11.45 11.43 11.44 26.1K
14:15 11.43 11.44 11.43 11.44 14.4K
14:20 11.44 11.44 11.42 11.43 33.0K
14:25 11.43 11.45 11.43 11.43 60.7K
14:30 11.44 11.44 11.42 11.44 36.6K
14:35 11.43 11.45 11.43 11.44 63.1K
14:40 11.45 11.46 11.44 11.44 106.7K
14:45 11.45 11.46 11.44 11.45 129.9K
14:50 11.44 11.46 11.44 11.45 138.8K
14:55 11.45 11.46 11.44 11.46 67.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar