Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ China →
10.52
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.52 11.58 11.47 11.51 348.1K
09:35 11.51 11.53 11.48 11.52 163.0K
09:40 11.52 11.52 11.47 11.48 155.5K
09:45 11.47 11.51 11.47 11.50 291.3K
09:50 11.51 11.54 11.48 11.51 209.7K
09:55 11.52 11.52 11.48 11.48 153.3K
10:00 11.49 11.54 11.49 11.53 80.6K
10:05 11.53 11.53 11.51 11.53 75.9K
10:10 11.52 11.53 11.50 11.51 52.4K
10:15 11.51 11.51 11.49 11.49 85.7K
10:20 11.48 11.50 11.48 11.50 94.0K
10:25 11.49 11.49 11.46 11.47 135.7K
10:30 11.47 11.49 11.47 11.48 41.9K
10:35 11.47 11.48 11.46 11.46 71.2K
10:40 11.46 11.47 11.45 11.46 174.7K
10:45 11.47 11.47 11.45 11.46 45.9K
10:50 11.45 11.49 11.45 11.49 49.9K
10:55 11.49 11.50 11.47 11.49 76.9K
11:00 11.49 11.51 11.49 11.50 40.4K
11:05 11.50 11.51 11.49 11.49 43.6K
11:10 11.48 11.49 11.47 11.48 27.1K
11:15 11.47 11.50 11.47 11.48 75.2K
11:20 11.48 11.51 11.48 11.50 45.5K
11:25 11.50 11.51 11.48 11.50 33.1K
13:00 11.48 11.50 11.47 11.48 97.1K
13:05 11.48 11.49 11.46 11.47 77.8K
13:10 11.47 11.48 11.46 11.46 51.0K
13:15 11.46 11.46 11.42 11.42 151.9K
13:20 11.43 11.45 11.43 11.45 56.2K
13:25 11.44 11.46 11.43 11.43 87.1K
13:30 11.44 11.44 11.42 11.42 41.8K
13:35 11.43 11.43 11.40 11.40 204.4K
13:40 11.41 11.42 11.39 11.39 75.1K
13:45 11.39 11.40 11.38 11.38 76.9K
13:50 11.38 11.39 11.34 11.35 276.8K
13:55 11.34 11.37 11.33 11.35 105.9K
14:00 11.34 11.36 11.30 11.33 196.2K
14:05 11.33 11.34 11.31 11.32 75.2K
14:10 11.33 11.38 11.33 11.38 75.8K
14:15 11.38 11.39 11.37 11.39 23.0K
14:20 11.38 11.38 11.35 11.36 30.9K
14:25 11.36 11.37 11.35 11.36 55.3K
14:30 11.36 11.36 11.34 11.34 48.0K
14:35 11.34 11.36 11.33 11.33 107.1K
14:40 11.33 11.34 11.32 11.32 125.7K
14:45 11.33 11.35 11.32 11.33 228.3K
14:50 11.33 11.33 11.31 11.31 142.7K
14:55 11.32 11.35 11.30 11.34 299.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar