10.52
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.13 | 11.21 | 11.12 | 11.16 | 858.8K |
| 09:35 | 11.16 | 11.17 | 11.14 | 11.16 | 252.0K |
| 09:40 | 11.16 | 11.16 | 11.10 | 11.13 | 452.3K |
| 09:45 | 11.14 | 11.20 | 11.13 | 11.19 | 240.5K |
| 09:50 | 11.19 | 11.25 | 11.18 | 11.23 | 75.8K |
| 09:55 | 11.23 | 11.23 | 11.20 | 11.22 | 104.1K |
| 10:00 | 11.22 | 11.25 | 11.21 | 11.25 | 117.9K |
| 10:05 | 11.25 | 11.25 | 11.22 | 11.22 | 176.2K |
| 10:10 | 11.22 | 11.23 | 11.19 | 11.19 | 155.4K |
| 10:15 | 11.19 | 11.19 | 11.17 | 11.18 | 76.1K |
| 10:20 | 11.18 | 11.19 | 11.17 | 11.17 | 92.6K |
| 10:25 | 11.16 | 11.17 | 11.15 | 11.16 | 239.5K |
| 10:30 | 11.15 | 11.17 | 11.15 | 11.16 | 54.9K |
| 10:35 | 11.16 | 11.17 | 11.16 | 11.16 | 27.3K |
| 10:40 | 11.16 | 11.17 | 11.15 | 11.16 | 81.3K |
| 10:45 | 11.16 | 11.17 | 11.16 | 11.16 | 37.7K |
| 10:50 | 11.15 | 11.16 | 11.13 | 11.13 | 135.9K |
| 10:55 | 11.13 | 11.14 | 11.13 | 11.13 | 36.8K |
| 11:00 | 11.13 | 11.15 | 11.13 | 11.14 | 83.8K |
| 11:05 | 11.14 | 11.15 | 11.11 | 11.12 | 232.9K |
| 11:10 | 11.12 | 11.13 | 11.11 | 11.12 | 38.8K |
| 11:15 | 11.11 | 11.13 | 11.11 | 11.12 | 43.5K |
| 11:20 | 11.12 | 11.16 | 11.12 | 11.16 | 99.6K |
| 11:25 | 11.16 | 11.17 | 11.15 | 11.16 | 35.6K |
| 13:00 | 11.16 | 11.18 | 11.15 | 11.15 | 135.6K |
| 13:05 | 11.15 | 11.15 | 11.14 | 11.14 | 22.4K |
| 13:10 | 11.15 | 11.15 | 11.13 | 11.13 | 58.8K |
| 13:15 | 11.14 | 11.16 | 11.13 | 11.14 | 80.3K |
| 13:20 | 11.14 | 11.16 | 11.14 | 11.15 | 33.0K |
| 13:25 | 11.16 | 11.16 | 11.14 | 11.14 | 35.5K |
| 13:30 | 11.15 | 11.15 | 11.12 | 11.12 | 99.4K |
| 13:35 | 11.13 | 11.13 | 11.12 | 11.13 | 46.0K |
| 13:40 | 11.13 | 11.13 | 11.11 | 11.12 | 140.2K |
| 13:45 | 11.12 | 11.13 | 11.12 | 11.13 | 61.8K |
| 13:50 | 11.13 | 11.13 | 11.12 | 11.13 | 69.0K |
| 13:55 | 11.12 | 11.13 | 11.12 | 11.13 | 79.6K |
| 14:00 | 11.13 | 11.13 | 11.11 | 11.13 | 214.2K |
| 14:05 | 11.13 | 11.14 | 11.12 | 11.12 | 66.8K |
| 14:10 | 11.12 | 11.15 | 11.11 | 11.14 | 57.3K |
| 14:15 | 11.15 | 11.15 | 11.13 | 11.14 | 38.6K |
| 14:20 | 11.13 | 11.14 | 11.13 | 11.14 | 54.9K |
| 14:25 | 11.14 | 11.14 | 11.12 | 11.12 | 103.8K |
| 14:30 | 11.12 | 11.14 | 11.11 | 11.11 | 145.0K |
| 14:35 | 11.12 | 11.13 | 11.11 | 11.13 | 81.1K |
| 14:40 | 11.13 | 11.13 | 11.11 | 11.12 | 120.4K |
| 14:45 | 11.12 | 11.13 | 11.12 | 11.13 | 111.3K |
| 14:50 | 11.12 | 11.13 | 11.11 | 11.11 | 156.4K |
| 14:55 | 11.11 | 11.12 | 11.10 | 11.11 | 78.0K |