Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ China →
10.52
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.52 11.73 11.52 11.60 697.8K
09:35 11.59 11.62 11.54 11.57 403.1K
09:40 11.58 11.60 11.56 11.57 247.5K
09:45 11.57 11.57 11.51 11.54 288.6K
09:50 11.53 11.54 11.47 11.47 486.2K
09:55 11.47 11.52 11.46 11.49 262.0K
10:00 11.49 11.50 11.45 11.46 206.4K
10:05 11.47 11.51 11.46 11.50 168.9K
10:10 11.49 11.53 11.47 11.49 240.1K
10:15 11.49 11.50 11.46 11.48 174.6K
10:20 11.47 11.48 11.44 11.46 137.0K
10:25 11.46 11.48 11.46 11.47 124.9K
10:30 11.47 11.52 11.47 11.52 146.1K
10:35 11.52 11.54 11.52 11.52 78.5K
10:40 11.52 11.53 11.49 11.51 86.7K
10:45 11.52 11.54 11.50 11.53 60.1K
10:50 11.52 11.56 11.52 11.55 79.3K
10:55 11.56 11.58 11.53 11.55 96.5K
11:00 11.55 11.55 11.50 11.50 74.2K
11:05 11.50 11.53 11.49 11.50 133.2K
11:10 11.50 11.50 11.47 11.48 127.2K
11:15 11.48 11.48 11.47 11.47 46.2K
11:20 11.46 11.47 11.45 11.46 177.7K
11:25 11.46 11.46 11.45 11.46 76.9K
13:00 11.46 11.47 11.45 11.46 101.2K
13:05 11.47 11.48 11.44 11.45 86.7K
13:10 11.45 11.46 11.44 11.45 50.5K
13:15 11.46 11.46 11.43 11.44 176.9K
13:20 11.44 11.45 11.43 11.44 47.6K
13:25 11.43 11.52 11.43 11.48 251.6K
13:30 11.50 11.60 11.49 11.57 312.4K
13:35 11.56 11.58 11.53 11.54 205.6K
13:40 11.55 11.55 11.53 11.53 76.7K
13:45 11.53 11.56 11.51 11.55 169.8K
13:50 11.55 11.55 11.53 11.53 75.9K
13:55 11.53 11.53 11.52 11.52 56.4K
14:00 11.52 11.53 11.49 11.51 192.9K
14:05 11.52 11.52 11.47 11.47 109.2K
14:10 11.48 11.50 11.48 11.49 76.8K
14:15 11.48 11.48 11.46 11.46 151.5K
14:20 11.46 11.49 11.46 11.49 91.5K
14:25 11.49 11.51 11.48 11.48 93.6K
14:30 11.48 11.51 11.48 11.51 156.9K
14:35 11.51 11.51 11.47 11.48 78.7K
14:40 11.47 11.48 11.45 11.46 234.1K
14:45 11.46 11.48 11.45 11.46 165.3K
14:50 11.46 11.50 11.45 11.47 257.1K
14:55 11.47 11.49 11.47 11.47 78.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar