Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ China →
10.52
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.62 11.65 11.57 11.58 565.1K
09:35 11.57 11.67 11.56 11.65 384.5K
09:40 11.65 11.66 11.57 11.60 204.7K
09:45 11.60 11.62 11.55 11.59 384.1K
09:50 11.58 11.59 11.55 11.57 198.9K
09:55 11.56 11.56 11.52 11.52 228.4K
10:00 11.52 11.52 11.49 11.50 314.6K
10:05 11.51 11.52 11.47 11.47 170.3K
10:10 11.48 11.49 11.45 11.45 306.0K
10:15 11.46 11.47 11.45 11.45 207.7K
10:20 11.46 11.48 11.45 11.46 200.5K
10:25 11.45 11.48 11.45 11.48 169.2K
10:30 11.48 11.51 11.48 11.50 79.7K
10:35 11.50 11.50 11.46 11.46 120.2K
10:40 11.46 11.46 11.44 11.44 152.6K
10:45 11.44 11.45 11.42 11.42 128.2K
10:50 11.42 11.44 11.42 11.43 116.0K
10:55 11.44 11.47 11.44 11.45 76.7K
11:00 11.45 11.48 11.45 11.47 44.1K
11:05 11.48 11.49 11.47 11.47 68.8K
11:10 11.50 11.52 11.47 11.48 184.8K
11:15 11.48 11.50 11.47 11.49 50.5K
11:20 11.49 11.52 11.49 11.52 61.3K
11:25 11.51 11.55 11.51 11.54 66.7K
13:00 11.53 11.61 11.53 11.60 202.5K
13:05 11.62 11.63 11.54 11.54 86.1K
13:10 11.55 11.56 11.54 11.55 49.9K
13:15 11.54 11.59 11.53 11.53 104.8K
13:20 11.54 11.57 11.53 11.56 135.8K
13:25 11.56 11.64 11.56 11.60 164.1K
13:30 11.60 11.62 11.59 11.59 34.3K
13:35 11.59 11.59 11.56 11.57 74.4K
13:40 11.56 11.58 11.56 11.58 44.5K
13:45 11.57 11.59 11.57 11.59 92.0K
13:50 11.59 11.59 11.56 11.59 60.8K
13:55 11.59 11.60 11.57 11.59 73.8K
14:00 11.58 11.58 11.56 11.57 170.6K
14:05 11.57 11.57 11.55 11.55 41.0K
14:10 11.55 11.57 11.55 11.55 43.7K
14:15 11.55 11.55 11.51 11.52 100.0K
14:20 11.52 11.54 11.51 11.53 74.8K
14:25 11.53 11.54 11.52 11.52 21.7K
14:30 11.53 11.55 11.52 11.55 61.4K
14:35 11.55 11.56 11.53 11.54 78.8K
14:40 11.54 11.54 11.52 11.54 112.2K
14:45 11.52 11.54 11.52 11.52 121.8K
14:50 11.53 11.55 11.50 11.51 303.7K
14:55 11.52 11.54 11.51 11.53 55.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar