Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ China →
10.52
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.51 11.60 11.40 11.51 599.0K
09:35 11.52 11.58 11.49 11.52 514.1K
09:40 11.51 11.52 11.41 11.46 290.0K
09:45 11.46 11.48 11.41 11.43 189.2K
09:50 11.43 11.43 11.36 11.39 450.9K
09:55 11.39 11.43 11.35 11.41 251.5K
10:00 11.41 11.45 11.38 11.44 195.2K
10:05 11.44 11.46 11.41 11.41 185.1K
10:10 11.41 11.45 11.38 11.44 146.5K
10:15 11.43 11.58 11.43 11.53 605.6K
10:20 11.54 11.56 11.51 11.52 210.2K
10:25 11.52 11.54 11.51 11.51 132.0K
10:30 11.51 11.52 11.50 11.51 50.8K
10:35 11.53 11.53 11.48 11.50 91.8K
10:40 11.49 11.50 11.47 11.50 54.1K
10:45 11.49 11.49 11.47 11.48 58.8K
10:50 11.49 11.53 11.49 11.53 56.0K
10:55 11.54 11.62 11.54 11.59 342.9K
11:00 11.59 11.62 11.55 11.62 93.3K
11:05 11.62 11.62 11.52 11.58 284.2K
11:10 11.57 11.58 11.55 11.56 39.1K
11:15 11.55 11.57 11.54 11.55 42.0K
11:20 11.55 11.55 11.52 11.53 55.0K
11:25 11.53 11.53 11.49 11.51 66.6K
13:00 11.51 11.54 11.50 11.51 114.3K
13:05 11.51 11.58 11.51 11.58 163.1K
13:10 11.56 11.62 11.56 11.59 196.6K
13:15 11.59 11.61 11.57 11.61 44.2K
13:20 11.61 11.63 11.59 11.59 191.7K
13:25 11.59 11.61 11.58 11.59 94.5K
13:30 11.60 11.64 11.59 11.63 152.9K
13:35 11.63 11.67 11.62 11.65 191.6K
13:40 11.64 11.65 11.61 11.63 118.3K
13:45 11.62 11.62 11.60 11.62 87.1K
13:50 11.62 11.62 11.59 11.61 96.0K
13:55 11.62 11.62 11.59 11.60 35.4K
14:00 11.60 11.62 11.59 11.61 54.7K
14:05 11.62 11.62 11.60 11.61 113.4K
14:10 11.61 11.63 11.60 11.62 47.0K
14:15 11.62 11.63 11.60 11.61 82.2K
14:20 11.61 11.62 11.58 11.59 124.4K
14:25 11.59 11.60 11.57 11.59 78.0K
14:30 11.60 11.61 11.59 11.60 109.9K
14:35 11.60 11.60 11.58 11.58 97.8K
14:40 11.59 11.59 11.58 11.58 112.3K
14:45 11.58 11.61 11.58 11.60 195.1K
14:50 11.61 11.62 11.59 11.61 188.3K
14:55 11.60 11.63 11.60 11.61 130.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar