Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ China →
10.52
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.78 11.84 11.70 11.80 1,524.1K
09:35 11.81 11.88 11.79 11.79 755.9K
09:40 11.81 11.87 11.80 11.83 692.7K
09:45 11.84 11.89 11.82 11.87 598.2K
09:50 11.86 11.97 11.86 11.93 774.6K
09:55 11.93 11.96 11.92 11.95 397.3K
10:00 11.95 12.03 11.93 12.02 1,366.3K
10:05 12.02 12.04 11.95 11.95 619.6K
10:10 11.96 11.98 11.93 11.95 467.1K
10:15 11.95 11.99 11.94 11.94 269.0K
10:20 11.95 11.97 11.92 11.97 213.9K
10:25 11.96 11.99 11.94 11.97 226.6K
10:30 11.97 11.98 11.95 11.96 160.2K
10:35 11.96 11.97 11.94 11.96 201.1K
10:40 11.97 11.98 11.96 11.96 70.8K
10:45 11.97 11.98 11.96 11.96 180.1K
10:50 11.96 11.97 11.94 11.95 168.9K
10:55 11.95 11.95 11.91 11.91 178.2K
11:00 11.92 11.92 11.89 11.89 227.3K
11:05 11.89 11.90 11.88 11.90 132.0K
11:10 11.90 11.90 11.88 11.88 157.0K
11:15 11.88 11.90 11.88 11.88 90.2K
11:20 11.89 11.89 11.85 11.86 163.6K
11:25 11.85 11.86 11.83 11.84 160.2K
13:00 11.84 11.86 11.81 11.84 449.6K
13:05 11.84 11.84 11.80 11.81 140.3K
13:10 11.81 11.82 11.80 11.81 186.6K
13:15 11.82 11.84 11.81 11.83 84.3K
13:20 11.83 11.83 11.81 11.82 51.7K
13:25 11.82 11.83 11.80 11.83 66.0K
13:30 11.82 11.89 11.82 11.89 357.7K
13:35 11.89 11.94 11.89 11.90 330.3K
13:40 11.90 11.97 11.89 11.96 340.8K
13:45 11.96 11.99 11.95 11.98 334.2K
13:50 11.98 11.98 11.94 11.95 64.0K
13:55 11.95 11.95 11.91 11.91 140.6K
14:00 11.92 11.95 11.92 11.93 125.5K
14:05 11.93 11.94 11.90 11.91 141.9K
14:10 11.91 11.93 11.91 11.92 93.1K
14:15 11.92 11.93 11.90 11.91 130.7K
14:20 11.92 11.93 11.91 11.91 131.6K
14:25 11.92 11.95 11.91 11.93 258.2K
14:30 11.94 11.95 11.93 11.93 123.9K
14:35 11.93 11.94 11.92 11.92 218.2K
14:40 11.92 11.93 11.91 11.91 292.5K
14:45 11.91 11.94 11.90 11.93 472.1K
14:50 11.93 11.93 11.92 11.93 349.1K
14:55 11.93 11.95 11.92 11.94 185.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar