7.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.85 | 6.85 | 6.79 | 6.81 | 492.5K |
| 09:35 | 6.81 | 6.89 | 6.81 | 6.88 | 1,109.4K |
| 09:40 | 6.87 | 6.92 | 6.87 | 6.89 | 711.3K |
| 09:45 | 6.89 | 6.92 | 6.88 | 6.92 | 663.9K |
| 09:50 | 6.92 | 6.96 | 6.91 | 6.95 | 1,463.2K |
| 09:55 | 6.95 | 6.95 | 6.93 | 6.93 | 468.2K |
| 10:00 | 6.93 | 6.97 | 6.93 | 6.96 | 897.2K |
| 10:05 | 6.96 | 6.98 | 6.96 | 6.97 | 752.9K |
| 10:10 | 6.97 | 6.97 | 6.96 | 6.96 | 120.5K |
| 10:15 | 6.96 | 6.97 | 6.96 | 6.97 | 161.0K |
| 10:20 | 6.97 | 6.99 | 6.96 | 6.99 | 410.2K |
| 10:25 | 6.99 | 7.04 | 6.98 | 7.03 | 1,362.5K |
| 10:30 | 7.03 | 7.04 | 7.00 | 7.00 | 617.1K |
| 10:35 | 7.00 | 7.02 | 6.99 | 7.00 | 225.0K |
| 10:40 | 6.99 | 7.01 | 6.99 | 7.00 | 198.1K |
| 10:45 | 7.01 | 7.03 | 7.01 | 7.01 | 331.4K |
| 10:50 | 7.01 | 7.01 | 7.00 | 7.00 | 77.0K |
| 10:55 | 7.00 | 7.01 | 6.99 | 6.99 | 102.9K |
| 11:00 | 7.00 | 7.00 | 6.99 | 6.99 | 36.6K |
| 11:05 | 6.99 | 7.00 | 6.99 | 7.00 | 97.3K |
| 11:10 | 7.00 | 7.00 | 6.98 | 6.98 | 77.1K |
| 11:15 | 6.99 | 6.99 | 6.98 | 6.99 | 107.8K |
| 11:20 | 6.99 | 7.00 | 6.99 | 7.00 | 130.4K |
| 11:25 | 6.99 | 7.00 | 6.98 | 6.99 | 129.4K |
| 13:00 | 7.00 | 7.04 | 6.98 | 7.00 | 848.2K |
| 13:05 | 7.00 | 7.00 | 6.97 | 6.99 | 75.8K |
| 13:10 | 6.98 | 7.00 | 6.98 | 7.00 | 117.4K |
| 13:15 | 7.00 | 7.00 | 6.98 | 6.99 | 78.8K |
| 13:20 | 6.99 | 6.99 | 6.98 | 6.99 | 54.0K |
| 13:25 | 6.98 | 7.00 | 6.97 | 6.99 | 171.3K |
| 13:30 | 7.00 | 7.00 | 6.99 | 7.00 | 113.1K |
| 13:35 | 6.99 | 7.01 | 6.99 | 7.01 | 254.9K |
| 13:40 | 7.01 | 7.04 | 7.01 | 7.03 | 810.2K |
| 13:45 | 7.03 | 7.03 | 7.02 | 7.02 | 154.9K |
| 13:50 | 7.02 | 7.03 | 7.01 | 7.01 | 190.3K |
| 13:55 | 7.01 | 7.03 | 7.01 | 7.02 | 377.7K |
| 14:00 | 7.02 | 7.03 | 7.01 | 7.03 | 246.6K |
| 14:05 | 7.02 | 7.03 | 7.02 | 7.02 | 286.0K |
| 14:10 | 7.03 | 7.03 | 7.01 | 7.02 | 168.0K |
| 14:15 | 7.01 | 7.03 | 7.01 | 7.02 | 303.2K |
| 14:20 | 7.03 | 7.03 | 7.01 | 7.02 | 256.2K |
| 14:25 | 7.02 | 7.02 | 7.00 | 7.01 | 273.8K |
| 14:30 | 7.01 | 7.02 | 7.00 | 7.01 | 213.0K |
| 14:35 | 7.00 | 7.01 | 7.00 | 7.00 | 300.3K |
| 14:40 | 7.01 | 7.01 | 6.99 | 7.00 | 293.8K |
| 14:45 | 7.01 | 7.02 | 7.00 | 7.01 | 532.8K |
| 14:50 | 7.01 | 7.01 | 7.00 | 7.00 | 280.9K |
| 14:55 | 7.01 | 7.01 | 7.00 | 7.01 | 326.2K |