20.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 15.13 | 15.13 | 15.13 | 15.13 | 78.2K |
| 09:30 | 15.13 | 15.13 | 14.94 | 14.95 | 2,187.0K |
| 09:35 | 14.93 | 14.98 | 14.92 | 14.98 | 1,633.4K |
| 09:40 | 14.99 | 15.04 | 14.95 | 15.04 | 1,000.2K |
| 09:45 | 15.05 | 15.06 | 15.02 | 15.05 | 646.3K |
| 09:50 | 15.07 | 15.08 | 15.02 | 15.04 | 588.4K |
| 09:55 | 15.07 | 15.11 | 15.06 | 15.09 | 575.7K |
| 10:00 | 15.08 | 15.12 | 15.06 | 15.07 | 699.2K |
| 10:05 | 15.07 | 15.09 | 15.06 | 15.08 | 664.9K |
| 10:10 | 15.09 | 15.14 | 15.09 | 15.10 | 859.4K |
| 10:15 | 15.11 | 15.13 | 15.06 | 15.13 | 523.8K |
| 10:20 | 15.12 | 15.18 | 15.09 | 15.16 | 864.5K |
| 10:25 | 15.17 | 15.18 | 15.16 | 15.17 | 678.8K |
| 10:30 | 15.16 | 15.19 | 15.16 | 15.16 | 785.1K |
| 10:35 | 15.18 | 15.20 | 15.16 | 15.18 | 848.7K |
| 10:40 | 15.19 | 15.19 | 15.18 | 15.18 | 399.9K |
| 10:45 | 15.19 | 15.20 | 15.17 | 15.20 | 442.8K |
| 10:50 | 15.20 | 15.23 | 15.17 | 15.22 | 780.4K |
| 10:55 | 15.22 | 15.23 | 15.20 | 15.20 | 332.1K |
| 11:00 | 15.20 | 15.20 | 15.17 | 15.19 | 180.7K |
| 11:05 | 15.18 | 15.22 | 15.17 | 15.21 | 289.5K |
| 11:10 | 15.22 | 15.22 | 15.19 | 15.20 | 439.9K |
| 11:15 | 15.19 | 15.21 | 15.19 | 15.21 | 241.6K |
| 11:20 | 15.21 | 15.21 | 15.19 | 15.20 | 224.0K |
| 11:25 | 15.20 | 15.28 | 15.20 | 15.28 | 1,059.7K |
| 13:00 | 15.29 | 15.32 | 15.28 | 15.31 | 1,244.3K |
| 13:05 | 15.31 | 15.31 | 15.27 | 15.28 | 573.8K |
| 13:10 | 15.27 | 15.28 | 15.24 | 15.26 | 477.2K |
| 13:15 | 15.25 | 15.28 | 15.23 | 15.25 | 377.6K |
| 13:20 | 15.25 | 15.27 | 15.23 | 15.26 | 358.2K |
| 13:25 | 15.27 | 15.28 | 15.25 | 15.26 | 332.7K |
| 13:30 | 15.25 | 15.28 | 15.25 | 15.27 | 291.3K |
| 13:35 | 15.28 | 15.28 | 15.26 | 15.26 | 287.2K |
| 13:40 | 15.26 | 15.27 | 15.24 | 15.25 | 395.7K |
| 13:45 | 15.26 | 15.28 | 15.25 | 15.28 | 421.4K |
| 13:50 | 15.28 | 15.28 | 15.25 | 15.27 | 243.4K |
| 13:55 | 15.27 | 15.27 | 15.24 | 15.24 | 248.7K |
| 14:00 | 15.25 | 15.25 | 15.24 | 15.25 | 229.1K |
| 14:05 | 15.25 | 15.26 | 15.23 | 15.23 | 215.8K |
| 14:10 | 15.23 | 15.24 | 15.21 | 15.22 | 401.8K |
| 14:15 | 15.22 | 15.24 | 15.22 | 15.24 | 253.8K |
| 14:20 | 15.23 | 15.24 | 15.21 | 15.23 | 359.7K |
| 14:25 | 15.23 | 15.24 | 15.21 | 15.24 | 345.9K |
| 14:30 | 15.24 | 15.25 | 15.21 | 15.21 | 569.8K |
| 14:35 | 15.21 | 15.23 | 15.16 | 15.16 | 842.0K |
| 14:40 | 15.16 | 15.16 | 15.13 | 15.16 | 689.7K |
| 14:45 | 15.15 | 15.16 | 15.12 | 15.15 | 715.0K |
| 14:50 | 15.14 | 15.16 | 15.14 | 15.15 | 761.6K |
| 14:55 | 15.15 | 15.16 | 15.14 | 15.16 | 416.3K |
| 15:00 | 15.16 | 15.16 | 15.16 | 15.16 | 340.5K |
| 15:40 | 15.16 | 15.16 | 15.16 | 15.16 | 28,420.9K |