20.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.28 | 14.50 | 14.16 | 14.49 | 3,055.5K |
| 09:35 | 14.50 | 14.60 | 14.43 | 14.58 | 1,825.1K |
| 09:40 | 14.58 | 14.58 | 14.42 | 14.42 | 1,274.1K |
| 09:45 | 14.42 | 14.64 | 14.41 | 14.61 | 1,452.7K |
| 09:50 | 14.61 | 14.65 | 14.54 | 14.56 | 2,355.4K |
| 09:55 | 14.57 | 14.60 | 14.52 | 14.60 | 811.6K |
| 10:00 | 14.60 | 14.66 | 14.57 | 14.58 | 1,421.2K |
| 10:05 | 14.60 | 14.62 | 14.56 | 14.60 | 488.5K |
| 10:10 | 14.59 | 14.60 | 14.56 | 14.60 | 593.8K |
| 10:15 | 14.60 | 14.60 | 14.53 | 14.56 | 495.8K |
| 10:20 | 14.56 | 14.62 | 14.54 | 14.61 | 762.2K |
| 10:25 | 14.61 | 14.62 | 14.55 | 14.56 | 320.0K |
| 10:30 | 14.56 | 14.57 | 14.52 | 14.54 | 423.1K |
| 10:35 | 14.53 | 14.59 | 14.53 | 14.55 | 330.9K |
| 10:40 | 14.55 | 14.58 | 14.53 | 14.55 | 395.3K |
| 10:45 | 14.56 | 14.57 | 14.52 | 14.53 | 283.9K |
| 10:50 | 14.52 | 14.53 | 14.51 | 14.52 | 331.8K |
| 10:55 | 14.51 | 14.51 | 14.48 | 14.49 | 380.3K |
| 11:00 | 14.49 | 14.51 | 14.46 | 14.51 | 241.9K |
| 11:05 | 14.50 | 14.54 | 14.50 | 14.53 | 266.1K |
| 11:10 | 14.52 | 14.55 | 14.52 | 14.52 | 165.8K |
| 11:15 | 14.52 | 14.55 | 14.52 | 14.55 | 64.4K |
| 11:20 | 14.55 | 14.63 | 14.54 | 14.58 | 502.6K |
| 11:25 | 14.58 | 14.64 | 14.57 | 14.63 | 641.6K |
| 11:30 | 14.63 | 14.63 | 14.63 | 14.63 | 3.0K |
| 13:00 | 14.62 | 14.62 | 14.55 | 14.59 | 533.3K |
| 13:05 | 14.58 | 14.59 | 14.55 | 14.55 | 330.1K |
| 13:10 | 14.54 | 14.56 | 14.51 | 14.52 | 275.8K |
| 13:15 | 14.54 | 14.57 | 14.51 | 14.57 | 344.9K |
| 13:20 | 14.57 | 14.60 | 14.55 | 14.58 | 222.6K |
| 13:25 | 14.59 | 14.62 | 14.58 | 14.60 | 388.7K |
| 13:30 | 14.60 | 14.61 | 14.58 | 14.60 | 345.5K |
| 13:35 | 14.60 | 14.63 | 14.59 | 14.62 | 593.9K |
| 13:40 | 14.63 | 14.65 | 14.62 | 14.63 | 635.2K |
| 13:45 | 14.63 | 14.69 | 14.63 | 14.68 | 1,338.5K |
| 13:50 | 14.69 | 14.76 | 14.69 | 14.73 | 1,704.5K |
| 13:55 | 14.72 | 14.74 | 14.71 | 14.73 | 743.1K |
| 14:00 | 14.73 | 14.78 | 14.72 | 14.75 | 1,581.5K |
| 14:05 | 14.74 | 14.80 | 14.70 | 14.79 | 1,517.2K |
| 14:10 | 14.79 | 14.81 | 14.78 | 14.79 | 1,234.8K |
| 14:15 | 14.79 | 14.81 | 14.78 | 14.78 | 1,183.7K |
| 14:20 | 14.78 | 14.79 | 14.76 | 14.76 | 636.3K |
| 14:25 | 14.77 | 14.79 | 14.76 | 14.79 | 630.9K |
| 14:30 | 14.79 | 14.86 | 14.79 | 14.84 | 2,271.5K |
| 14:35 | 14.85 | 14.85 | 14.84 | 14.85 | 762.7K |
| 14:40 | 14.84 | 14.85 | 14.81 | 14.82 | 968.2K |
| 14:45 | 14.83 | 14.85 | 14.82 | 14.84 | 1,222.1K |
| 14:50 | 14.84 | 14.86 | 14.83 | 14.86 | 1,820.6K |
| 14:55 | 14.86 | 14.87 | 14.85 | 14.87 | 1,017.0K |
| 15:40 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0K |