20.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.68 | 14.86 | 14.53 | 14.84 | 2,985.5K |
| 09:35 | 14.85 | 14.90 | 14.79 | 14.85 | 2,000.3K |
| 09:40 | 14.86 | 15.00 | 14.83 | 14.91 | 2,430.7K |
| 09:45 | 14.91 | 14.91 | 14.81 | 14.84 | 1,197.7K |
| 09:50 | 14.82 | 14.83 | 14.74 | 14.79 | 978.1K |
| 09:55 | 14.78 | 14.83 | 14.76 | 14.82 | 467.8K |
| 10:00 | 14.81 | 14.85 | 14.80 | 14.83 | 657.0K |
| 10:05 | 14.83 | 14.84 | 14.79 | 14.79 | 437.5K |
| 10:10 | 14.79 | 14.82 | 14.77 | 14.78 | 431.1K |
| 10:15 | 14.78 | 14.79 | 14.72 | 14.74 | 592.7K |
| 10:20 | 14.75 | 14.81 | 14.73 | 14.81 | 365.8K |
| 10:25 | 14.81 | 14.85 | 14.80 | 14.82 | 558.0K |
| 10:30 | 14.82 | 14.83 | 14.77 | 14.77 | 242.6K |
| 10:35 | 14.77 | 14.79 | 14.76 | 14.76 | 436.9K |
| 10:40 | 14.76 | 14.77 | 14.72 | 14.76 | 509.9K |
| 10:45 | 14.75 | 14.78 | 14.75 | 14.76 | 176.6K |
| 10:50 | 14.76 | 14.82 | 14.75 | 14.80 | 611.3K |
| 10:55 | 14.80 | 14.81 | 14.77 | 14.79 | 227.3K |
| 11:00 | 14.80 | 14.83 | 14.78 | 14.81 | 352.0K |
| 11:05 | 14.81 | 14.82 | 14.76 | 14.78 | 260.4K |
| 11:10 | 14.79 | 14.83 | 14.78 | 14.80 | 286.0K |
| 11:15 | 14.79 | 14.81 | 14.76 | 14.77 | 332.7K |
| 11:20 | 14.76 | 14.78 | 14.73 | 14.73 | 359.9K |
| 11:25 | 14.73 | 14.74 | 14.70 | 14.70 | 446.8K |
| 11:30 | 14.71 | 14.71 | 14.71 | 14.71 | 47.1K |
| 13:00 | 14.70 | 14.70 | 14.68 | 14.68 | 504.3K |
| 13:05 | 14.68 | 14.70 | 14.63 | 14.63 | 729.2K |
| 13:10 | 14.63 | 14.64 | 14.60 | 14.63 | 737.1K |
| 13:15 | 14.63 | 14.63 | 14.57 | 14.63 | 860.8K |
| 13:20 | 14.64 | 14.65 | 14.61 | 14.64 | 415.6K |
| 13:25 | 14.64 | 14.65 | 14.59 | 14.59 | 427.2K |
| 13:30 | 14.59 | 14.60 | 14.57 | 14.57 | 570.6K |
| 13:35 | 14.57 | 14.59 | 14.55 | 14.56 | 730.5K |
| 13:40 | 14.55 | 14.56 | 14.52 | 14.55 | 993.4K |
| 13:45 | 14.55 | 14.55 | 14.51 | 14.51 | 906.9K |
| 13:50 | 14.51 | 14.55 | 14.51 | 14.53 | 436.6K |
| 13:55 | 14.53 | 14.53 | 14.50 | 14.51 | 653.9K |
| 14:00 | 14.50 | 14.51 | 14.40 | 14.44 | 2,198.8K |
| 14:05 | 14.44 | 14.45 | 14.40 | 14.40 | 999.0K |
| 14:10 | 14.40 | 14.41 | 14.35 | 14.38 | 1,559.5K |
| 14:15 | 14.37 | 14.41 | 14.36 | 14.41 | 787.8K |
| 14:20 | 14.39 | 14.43 | 14.38 | 14.39 | 634.4K |
| 14:25 | 14.38 | 14.40 | 14.37 | 14.38 | 480.4K |
| 14:30 | 14.38 | 14.38 | 14.26 | 14.28 | 1,775.8K |
| 14:35 | 14.27 | 14.38 | 14.26 | 14.38 | 1,251.9K |
| 14:40 | 14.37 | 14.39 | 14.32 | 14.37 | 742.5K |
| 14:45 | 14.37 | 14.37 | 14.31 | 14.31 | 700.7K |
| 14:50 | 14.31 | 14.33 | 14.29 | 14.30 | 1,246.4K |
| 14:55 | 14.28 | 14.29 | 14.24 | 14.25 | 907.2K |
| 15:40 | 14.22 | 14.22 | 14.22 | 14.22 | 773.2K |